Moltiply Group

ISIN: IT0004195308 - Mercato: Milano - Azioni

35,85

-0,83%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.39.09	35,85	-0,83%	72	2.581,20
17.35.11	35,85	-0,83%	28	1.003,80
17.35.11	35,85	-0,83%	75	2.688,75
17.35.11	35,85	-0,83%	192	6.883,20
17.35.11	35,85	-0,83%	71	2.545,35
17.35.11	35,85	-0,83%	23	824,55
17.35.11	35,85	-0,83%	157	5.628,45
17.35.11	35,85	-0,83%	51	1.828,35
17.35.11	35,85	-0,83%	39	1.398,15
17.35.11	35,85	-0,83%	281	10.073,85
17.35.11	35,85	-0,83%	62	2.222,70
17.35.11	35,85	-0,83%	215	7.707,75
17.35.11	35,85	-0,83%	238	8.532,30
17.35.11	35,85	-0,83%	189	6.775,65
17.35.11	35,85	-0,83%	73	2.617,05
17.35.11	35,85	-0,83%	3	107,55
17.35.11	35,85	-0,83%	136	4.875,60
17.35.11	35,85	-0,83%	107	3.835,95
17.35.11	35,85	-0,83%	16	573,60
17.35.11	35,85	-0,83%	82	2.939,70
17.35.11	35,85	-0,83%	25	896,25
17.35.11	35,85	-0,83%	14	501,90
17.35.11	35,85	-0,83%	55	1.971,75
17.35.11	35,85	-0,83%	100	3.585,00
17.35.11	35,85	-0,83%	151	5.413,35
17.35.11	35,85	-0,83%	15	537,75
17.35.11	35,85	-0,83%	19	681,15
17.35.11	35,85	-0,83%	6	215,10
17.35.11	35,85	-0,83%	4	143,40
17.35.11	35,85	-0,83%	1	35,85

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	35,85	-0,83%	1	35,85
17.35.11	35,85	-0,83%	112	4.015,20
17.35.11	35,85	-0,83%	6	215,10
17.35.11	35,85	-0,83%	1	35,85
17.35.11	35,85	-0,83%	23	824,55
17.35.11	35,85	-0,83%	11	394,35
17.35.11	35,85	-0,83%	126	4.517,10
17.35.11	35,85	-0,83%	1	35,85
17.35.11	35,85	-0,83%	141	5.054,85
17.35.11	35,85	-0,83%	21	752,85
17.35.11	35,85	-0,83%	64	2.294,40
17.35.11	35,85	-0,83%	30	1.075,50
17.35.11	35,85	-0,83%	7	250,95
17.35.11	35,85	-0,83%	10	358,50
17.35.11	35,85	-0,83%	21	752,85
17.35.11	35,85	-0,83%	93	3.334,05
17.35.11	35,85	-0,83%	1	35,85
17.35.11	35,85	-0,83%	11	394,35
17.35.11	35,85	-0,83%	315	11.292,75
17.35.11	35,85	-0,83%	2	71,70
17.35.11	35,85	-0,83%	583	20.900,55
17.29.30	35,95	-0,55%	36	1.294,20
17.29.30	35,95	-0,55%	36	1.294,20
17.29.09	35,85	-0,83%	20	717,00
17.28.41	35,95	-0,55%	36	1.294,20
17.28.41	35,95	-0,55%	33	1.186,35
17.28.41	35,95	-0,55%	138	4.961,10
17.28.00	35,85	-0,83%	34	1.218,90
17.23.08	35,95	-0,55%	119	4.278,05
17.22.34	35,90	-0,69%	36	1.292,40

Ora	Valore	Var.%	Volume	Controvalore
17.22.34	35,90	-0,69%	100	3.590,00
17.22.34	35,90	-0,69%	139	4.990,10
17.20.41	35,95	-0,55%	186	6.686,70
17.20.41	35,95	-0,55%	31	1.114,45
17.20.41	35,95	-0,55%	33	1.186,35
17.20.41	35,95	-0,55%	39	1.402,05
17.20.41	35,95	-0,55%	40	1.438,00
17.20.41	35,95	-0,55%	39	1.402,05
17.19.23	35,90	-0,69%	32	1.148,80
17.19.14	35,90	-0,69%	8	287,20
17.19.05	35,90	-0,69%	40	1.436,00
17.19.04	35,90	-0,69%	40	1.436,00
17.18.32	35,90	-0,69%	31	1.112,90
17.18.30	35,90	-0,69%	9	323,10
17.17.02	35,90	-0,69%	40	1.436,00
17.17.01	35,90	-0,69%	40	1.436,00
17.17.00	35,90	-0,69%	2	71,80
17.16.52	35,90	-0,69%	37	1.328,30
17.16.20	35,90	-0,69%	1	35,90
17.15.54	35,90	-0,69%	6	215,40
17.15.33	35,90	-0,69%	34	1.220,60
17.15.14	35,90	-0,69%	9	323,10
17.15.11	35,90	-0,69%	31	1.112,90
17.14.59	35,90	-0,69%	38	1.364,20
17.14.54	35,90	-0,69%	1	35,90
17.14.53	35,90	-0,69%	1	35,90
17.14.53	35,90	-0,69%	22	789,80
17.14.53	35,90	-0,69%	18	646,20
17.13.16	35,90	-0,69%	37	1.328,30
17.13.16	35,90	-0,69%	3	107,70

Ora	Valore	Var.%	Volume	Controvalore
17.10.58	35,90	-0,69%	75	2.692,50
17.10.58	35,90	-0,69%	11	394,90
17.10.23	35,90	-0,69%	29	1.041,10
17.07.39	35,90	-0,69%	12	430,80
17.06.50	35,90	-0,69%	15	538,50
17.04.37	35,90	-0,69%	13	466,70
17.00.51	35,85	-0,83%	40	1.434,00
17.00.25	35,90	-0,69%	36	1.292,40
17.00.25	35,90	-0,69%	36	1.292,40
16.59.27	35,85	-0,83%	500	17.925,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide