Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Moltiply Group

ISIN: IT0004195308 - Mercato: Milano - Azioni

35,3
-3,29%

valuta in EUR

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
17.35.0835,30-3,29%7
17.35.0835,30-3,29%3
17.35.0835,30-3,29%4
17.35.0835,30-3,29%31
17.35.0835,30-3,29%162
17.35.0835,30-3,29%11
17.35.0835,30-3,29%3
17.35.0835,30-3,29%158
17.35.0835,30-3,29%24
17.35.0835,30-3,29%6
17.35.0835,30-3,29%63
17.35.0835,30-3,29%12
17.35.0835,30-3,29%48
17.35.0835,30-3,29%5
17.35.0835,30-3,29%98
17.35.0835,30-3,29%233
17.35.0835,30-3,29%664
17.35.0835,30-3,29%28
17.35.0835,30-3,29%1
17.35.0835,30-3,29%25
17.35.0835,30-3,29%49
17.35.0835,30-3,29%9
17.35.0835,30-3,29%9
17.35.0835,30-3,29%8
17.35.0835,30-3,29%8
17.35.0835,30-3,29%9
17.35.0835,30-3,29%163
17.35.0835,30-3,29%224
17.35.0835,30-3,29%5
17.35.0835,30-3,29%91
OraValoreVar.%Volume
17.35.0835,30-3,29%15
17.35.0835,30-3,29%24
17.35.0835,30-3,29%14
17.35.0835,30-3,29%1
17.35.0835,30-3,29%45
17.35.0835,30-3,29%1
17.35.0835,30-3,29%8
17.35.0835,30-3,29%15
17.35.0835,30-3,29%368
17.35.0835,30-3,29%1
17.35.0835,30-3,29%2
17.35.0835,30-3,29%54
17.35.0835,30-3,29%58
17.35.0835,30-3,29%10
17.35.0835,30-3,29%27
17.35.0835,30-3,29%34
17.35.0835,30-3,29%14
17.35.0835,30-3,29%24
17.35.0835,30-3,29%4
17.35.0835,30-3,29%8
17.35.0835,30-3,29%8
17.35.0835,30-3,29%3
17.35.0835,30-3,29%169
17.35.0835,30-3,29%252
17.35.0835,30-3,29%26
17.35.0835,30-3,29%35
17.35.0835,30-3,29%34
17.35.0835,30-3,29%3
17.35.0835,30-3,29%6
17.35.0835,30-3,29%153
OraValoreVar.%Volume
17.35.0835,30-3,29%9
17.35.0835,30-3,29%179
17.35.0835,30-3,29%2
17.35.0835,30-3,29%4
17.35.0835,30-3,29%3
17.35.0835,30-3,29%11
17.35.0835,30-3,29%47
17.35.0835,30-3,29%53
17.35.0835,30-3,29%26
17.29.2335,50-2,74%1
17.16.0535,50-2,74%9
17.16.0535,50-2,74%19
17.14.1135,55-2,60%3
17.14.1135,55-2,60%25
17.09.1335,45-2,88%18
17.09.1335,45-2,88%70
17.09.1335,45-2,88%18
17.09.1335,45-2,88%70
17.09.1335,45-2,88%3
17.09.1335,45-2,88%18
17.09.1335,45-2,88%70
17.09.1335,45-2,88%102
17.08.5835,50-2,74%2
17.08.5835,50-2,74%48
17.08.5835,50-2,74%10
17.08.5835,45-2,88%7
17.08.5835,45-2,88%18
17.08.5835,45-2,88%21
17.08.5835,45-2,88%70
17.07.5635,50-2,74%7
OraValoreVar.%Volume
17.07.5635,50-2,74%10
17.05.4035,50-2,74%22
17.05.4035,45-2,88%57
17.05.4035,45-2,88%70
17.05.4035,45-2,88%70
17.05.4035,45-2,88%70
17.05.4035,45-2,88%70
17.05.4035,45-2,88%70
17.05.4035,45-2,88%93
17.05.2635,45-2,88%50

(*) I dati sono limitati agli ultimi 100 contratti.

```