Moltiply Group

ISIN: IT0004195308 - Mercato: Milano - Azioni

35,7

-2,19%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 16.55
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.55.27	35,70	-2,19%	95	3.391,50
16.53.46	35,70	-2,19%	93	3.320,10
16.53.46	35,70	-2,19%	47	1.677,90
16.53.46	35,70	-2,19%	100	3.570,00
16.53.45	35,65	-2,33%	27	962,55
16.49.10	35,60	-2,47%	10	356,00
16.47.59	35,65	-2,33%	15	534,75
16.47.51	35,65	-2,33%	85	3.030,25
16.45.38	35,60	-2,47%	116	4.129,60
16.45.38	35,60	-2,47%	41	1.459,60
16.45.38	35,60	-2,47%	71	2.527,60
16.45.38	35,60	-2,47%	10	356,00
16.45.38	35,60	-2,47%	39	1.388,40
16.45.38	35,60	-2,47%	25	890,00
16.45.38	35,60	-2,47%	100	3.560,00
16.45.38	35,65	-2,33%	32	1.140,80
16.45.38	35,65	-2,33%	71	2.531,15
16.45.38	35,65	-2,33%	42	1.497,30
16.45.38	35,65	-2,33%	58	2.067,70
16.45.38	35,65	-2,33%	103	3.671,95
16.45.38	35,65	-2,33%	12	427,80
16.34.53	35,75	-2,05%	1	35,75
16.34.45	35,70	-2,19%	54	1.927,80
16.34.45	35,70	-2,19%	105	3.748,50
16.33.35	35,70	-2,19%	20	714,00
16.31.22	35,65	-2,33%	46	1.639,90
16.31.04	35,65	-2,33%	500	17.825,00
16.31.04	35,65	-2,33%	183	6.523,95
16.31.04	35,75	-2,05%	125	4.468,75
16.31.04	35,75	-2,05%	88	3.146,00

Ora	Valore	Var.%	Volume	Controvalore
16.31.04	35,75	-2,05%	27	965,25
16.31.04	35,75	-2,05%	203	7.257,25
16.28.11	35,80	-1,92%	60	2.148,00
16.28.11	35,80	-1,92%	43	1.539,40
16.27.44	35,90	-1,64%	120	4.308,00
16.27.29	35,85	-1,78%	40	1.434,00
16.21.58	35,80	-1,92%	96	3.436,80
16.16.50	35,75	-2,05%	125	4.468,75
16.16.50	35,75	-2,05%	57	2.037,75
16.16.50	35,75	-2,05%	11	393,25
16.16.19	35,65	-2,33%	86	3.065,90
16.07.31	35,65	-2,33%	50	1.782,50
16.07.31	35,65	-2,33%	170	6.060,50
16.06.55	35,65	-2,33%	41	1.461,65
16.06.55	35,60	-2,47%	2.000	71.200,00
16.06.28	35,70	-2,19%	139	4.962,30
16.06.28	35,70	-2,19%	35	1.249,50
16.06.28	35,70	-2,19%	18	642,60
16.01.11	35,70	-2,19%	13	464,10
16.01.11	35,70	-2,19%	4	142,80
16.01.11	35,70	-2,19%	51	1.820,70
16.01.11	35,70	-2,19%	19	678,30
15.47.15	35,80	-1,92%	7	250,60
15.47.15	35,75	-2,05%	116	4.147,00
15.47.15	35,75	-2,05%	559	19.984,25
15.47.15	35,75	-2,05%	92	3.289,00
15.47.15	35,65	-2,33%	60	2.139,00
15.47.15	35,70	-2,19%	100	3.570,00
15.45.19	35,75	-2,05%	334	11.940,50
15.45.19	35,80	-1,92%	62	2.219,60

Ora	Valore	Var.%	Volume	Controvalore
15.27.07	35,90	-1,64%	33	1.184,70
15.27.07	35,90	-1,64%	35	1.256,50
15.27.07	35,90	-1,64%	25	897,50
15.27.07	35,90	-1,64%	15	538,50
15.27.07	35,90	-1,64%	19	682,10
15.27.07	35,90	-1,64%	22	789,80
15.27.07	35,90	-1,64%	41	1.471,90
15.08.57	36,05	-1,23%	123	4.434,15
15.08.51	36,00	-1,37%	27	972,00
15.08.51	35,90	-1,64%	22	789,80
15.08.51	35,90	-1,64%	79	2.836,10
15.08.51	35,90	-1,64%	118	4.236,20
15.05.51	35,90	-1,64%	20	718,00
15.05.50	35,90	-1,64%	53	1.902,70
15.05.50	35,90	-1,64%	68	2.441,20
15.05.50	35,90	-1,64%	100	3.590,00
15.05.38	36,00	-1,37%	25	900,00
15.05.38	36,10	-1,10%	90	3.249,00
15.05.38	36,10	-1,10%	300	10.830,00
15.05.38	36,20	-0,82%	33	1.194,60
15.03.41	36,30	-0,55%	90	3.267,00
15.01.36	36,45	-0,14%	26	947,70
15.01.36	36,45	-0,14%	40	1.458,00
15.01.36	36,45	-0,14%	40	1.458,00
15.01.36	36,45	-0,14%	80	2.916,00
15.01.36	36,45	-0,14%	3	109,35
14.46.34	36,45	-0,14%	140	5.103,00
14.46.32	36,50	INV.	38	1.387,00
14.46.32	36,55	+0,14%	34	1.242,70
14.46.32	36,55	+0,14%	287	10.489,85

Ora	Valore	Var.%	Volume	Controvalore
14.46.32	36,60	+0,27%	112	4.099,20
14.46.32	36,60	+0,27%	1	36,60
14.46.32	36,60	+0,27%	2	73,20
14.33.22	36,55	+0,14%	36	1.315,80
14.25.14	36,55	+0,14%	4	146,20
14.25.14	36,55	+0,14%	41	1.498,55
14.19.39	36,55	+0,14%	65	2.375,75
14.19.23	36,45	-0,14%	35	1.275,75
14.19.23	36,50	INV.	43	1.569,50
14.16.58	36,45	-0,14%	25	911,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide