Moltiply Group

ISIN: IT0004195308 - Mercato: Milano - Azioni

34,3

-6,41%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.36.00	34,30	-6,41%	10.000	343.000,00
17.35.44	34,30	-6,41%	4.334	148.656,20
17.35.44	34,30	-6,41%	666	22.843,80
17.35.26	34,30	-6,41%	200	6.860,00
17.35.26	34,30	-6,41%	14	480,20
17.35.26	34,30	-6,41%	321	11.010,30
17.35.26	34,30	-6,41%	179	6.139,70
17.35.26	34,30	-6,41%	300	10.290,00
17.35.26	34,30	-6,41%	1.000	34.300,00
17.35.26	34,30	-6,41%	260	8.918,00
17.35.26	34,30	-6,41%	100	3.430,00
17.35.26	34,30	-6,41%	648	22.226,40
17.35.26	34,30	-6,41%	562	19.276,60
17.35.26	34,30	-6,41%	168	5.762,40
17.35.26	34,30	-6,41%	145	4.973,50
17.35.26	34,30	-6,41%	369	12.656,70
17.35.26	34,30	-6,41%	153	5.247,90
17.35.26	34,30	-6,41%	63	2.160,90
17.35.26	34,30	-6,41%	1.923	65.958,90
17.35.26	34,30	-6,41%	1.225	42.017,50
17.35.26	34,30	-6,41%	295	10.118,50
17.35.26	34,30	-6,41%	156	5.350,80
17.35.26	34,30	-6,41%	154	5.282,20
17.35.26	34,30	-6,41%	62	2.126,60
17.35.26	34,30	-6,41%	570	19.551,00
17.35.26	34,30	-6,41%	599	20.545,70
17.35.26	34,30	-6,41%	16	548,80
17.35.26	34,30	-6,41%	946	32.447,80
17.35.26	34,30	-6,41%	1.341	45.996,30
17.35.26	34,30	-6,41%	414	14.200,20

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	34,30	-6,41%	323	11.078,90
17.35.26	34,30	-6,41%	321	11.010,30
17.35.26	34,30	-6,41%	691	23.701,30
17.35.26	34,30	-6,41%	542	18.590,60
17.35.26	34,30	-6,41%	727	24.936,10
17.35.26	34,30	-6,41%	613	21.025,90
17.35.26	34,30	-6,41%	2.333	80.021,90
17.35.26	34,30	-6,41%	405	13.891,50
17.35.26	34,30	-6,41%	909	31.178,70
17.35.26	34,30	-6,41%	133	4.561,90
17.35.26	34,30	-6,41%	261	8.952,30
17.35.26	34,30	-6,41%	256	8.780,80
17.35.26	34,30	-6,41%	308	10.564,40
17.35.26	34,30	-6,41%	338	11.593,40
17.35.26	34,30	-6,41%	329	11.284,70
17.35.26	34,30	-6,41%	83	2.846,90
17.35.26	34,30	-6,41%	389	13.342,70
17.35.26	34,30	-6,41%	286	9.809,80
17.35.26	34,30	-6,41%	297	10.187,10
17.35.26	34,30	-6,41%	456	15.640,80
17.35.26	34,30	-6,41%	141	4.836,30
17.35.26	34,30	-6,41%	445	15.263,50
17.35.26	34,30	-6,41%	379	12.999,70
17.35.26	34,30	-6,41%	157	5.385,10
17.35.26	34,30	-6,41%	638	21.883,40
17.35.26	34,30	-6,41%	8	274,40
17.35.26	34,30	-6,41%	71	2.435,30
17.35.26	34,30	-6,41%	422	14.474,60
17.35.26	34,30	-6,41%	32	1.097,60
17.35.26	34,30	-6,41%	123	4.218,90

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	34,30	-6,41%	233	7.991,90
17.35.26	34,30	-6,41%	500	17.150,00
17.35.26	34,30	-6,41%	229	7.854,70
17.35.26	34,30	-6,41%	622	21.334,60
17.35.26	34,30	-6,41%	227	7.786,10
17.35.26	34,30	-6,41%	468	16.052,40
17.35.26	34,30	-6,41%	1	34,30
17.35.26	34,30	-6,41%	75	2.572,50
17.35.26	34,30	-6,41%	7	240,10
17.35.26	34,30	-6,41%	66	2.263,80
17.35.26	34,30	-6,41%	114	3.910,20
17.35.26	34,30	-6,41%	9	308,70
17.35.26	34,30	-6,41%	2	68,60
17.35.26	34,30	-6,41%	1.352	46.373,60
17.35.26	34,30	-6,41%	190	6.517,00
17.35.26	34,30	-6,41%	267	9.158,10
17.35.26	34,30	-6,41%	251	8.609,30
17.35.26	34,30	-6,41%	37	1.269,10
17.35.26	34,30	-6,41%	102	3.498,60
17.35.26	34,30	-6,41%	7	240,10
17.35.26	34,30	-6,41%	69	2.366,70
17.35.26	34,30	-6,41%	122	4.184,60
17.35.26	34,30	-6,41%	4	137,20
17.35.26	34,30	-6,41%	58	1.989,40
17.35.26	34,30	-6,41%	18	617,40
17.35.26	34,30	-6,41%	83	2.846,90
17.35.26	34,30	-6,41%	549	18.830,70
17.35.26	34,30	-6,41%	1	34,30
17.35.26	34,30	-6,41%	300	10.290,00
17.35.26	34,30	-6,41%	46	1.577,80

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	34,30	-6,41%	3	102,90
17.35.26	34,30	-6,41%	61	2.092,30
17.35.26	34,30	-6,41%	7	240,10
17.35.26	34,30	-6,41%	95	3.258,50
17.35.26	34,30	-6,41%	119	4.081,70
17.35.26	34,30	-6,41%	62	2.126,60
17.35.26	34,30	-6,41%	105	3.601,50
17.35.26	34,30	-6,41%	64	2.195,20
17.35.26	34,30	-6,41%	2	68,60
17.35.26	34,30	-6,41%	2	68,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide