Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Moltiply Group

ISIN: IT0004195308 - Mercato: Milano - Azioni

35
-0,43%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.2835,00-0,43%5
17.35.2835,00-0,43%64
17.35.2835,00-0,43%283
17.35.2835,00-0,43%63
17.35.2835,00-0,43%1
17.35.2835,00-0,43%46
17.35.2835,00-0,43%93
17.35.2835,00-0,43%91
17.35.2835,00-0,43%33
17.35.2835,00-0,43%66
17.35.2835,00-0,43%33
17.35.2835,00-0,43%202
17.35.2835,00-0,43%70
17.35.2835,00-0,43%13
17.35.2835,00-0,43%137
17.35.2835,00-0,43%20
17.35.2835,00-0,43%662
17.35.2835,00-0,43%69
17.35.2835,00-0,43%68
17.35.2835,00-0,43%42
17.35.2835,00-0,43%94
17.35.2835,00-0,43%71
17.35.2835,00-0,43%61
17.35.2835,00-0,43%2
17.35.2835,00-0,43%178
17.35.2835,00-0,43%14
17.35.2835,00-0,43%173
17.35.2835,00-0,43%22
17.35.2835,00-0,43%47
17.35.2835,00-0,43%63
OraValoreVar.%Volume
17.35.2835,00-0,43%100
17.35.2835,00-0,43%90
17.35.2835,00-0,43%256
17.35.2835,00-0,43%69
17.35.2835,00-0,43%186
17.35.2835,00-0,43%41
17.35.2835,00-0,43%2
17.35.2835,00-0,43%27
17.35.2835,00-0,43%63
17.35.2835,00-0,43%26
17.35.2835,00-0,43%23
17.35.2835,00-0,43%6
17.35.2835,00-0,43%51
17.35.2835,00-0,43%519
17.35.2835,00-0,43%8
17.35.2835,00-0,43%207
17.35.2835,00-0,43%88
17.35.2835,00-0,43%51
17.35.2835,00-0,43%54
17.35.2835,00-0,43%32
17.35.2835,00-0,43%46
17.35.2835,00-0,43%207
17.35.2835,00-0,43%13
17.35.2835,00-0,43%3
17.35.2835,00-0,43%384
17.35.2835,00-0,43%237
17.35.2835,00-0,43%6
17.35.2835,00-0,43%7
17.35.2835,00-0,43%272
17.35.2835,00-0,43%710
OraValoreVar.%Volume
17.29.3234,85-0,85%15
17.29.2334,85-0,85%10
17.29.0434,85-0,85%19
17.29.0034,95-0,57%12
17.29.0034,85-0,85%60
17.29.0034,85-0,85%134
17.27.4934,95-0,57%150
17.24.1034,90-0,71%111
17.24.1034,90-0,71%39
17.24.1034,90-0,71%11
17.21.5834,95-0,57%56
17.21.5834,95-0,57%35
17.17.1335,00-0,43%150
17.17.1334,90-0,71%45
17.16.5835,00-0,43%72
17.16.5835,00-0,43%214
17.16.5835,00-0,43%33
17.16.5835,00-0,43%130
17.16.5834,95-0,57%51
17.16.5834,95-0,57%35
17.16.5834,95-0,57%155
17.16.2234,90-0,71%66
17.13.3435,00-0,43%17
17.13.3435,00-0,43%133
17.08.4734,85-0,85%167
17.08.4734,90-0,71%15
17.08.4734,90-0,71%30
17.08.4734,90-0,71%27
17.08.4734,90-0,71%15
17.08.4734,90-0,71%30
OraValoreVar.%Volume
17.08.2934,90-0,71%1
17.08.2835,00-0,43%150
17.04.0534,95-0,57%15
17.03.5034,90-0,71%2
17.03.5035,00-0,43%15
17.03.5035,00-0,43%100
17.03.5035,00-0,43%15
17.03.5035,00-0,43%15
17.03.5035,00-0,43%29
17.03.5035,00-0,43%15

(*) I dati sono limitati agli ultimi 100 contratti.

```