Milano 10:04
51.960 +0,81%
Nasdaq 24-set
30.479 0,00%
Dow Jones 24-set
51.350 -0,31%
Londra 10:04
10.720 +0,37%
Francoforte 10:04
25.387 +0,48%

Moltiply Group

ISIN: IT0004195308 - Mercato: Milano - Azioni

29,2
+1,39%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 10.03
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
10.03.4929,20+1,39%50
10.03.4929,20+1,39%50
10.03.2929,20+1,39%100
10.03.1229,15+1,22%1
10.03.1229,15+1,22%47
10.02.5229,20+1,39%50
10.02.5229,275+1,65%75
10.02.5229,25+1,56%11
10.02.5229,25+1,56%100
10.02.1029,20+1,39%75
10.02.1029,25+1,56%300
10.02.1029,25+1,56%200
10.00.5429,20+1,39%75
10.00.5029,15+1,22%48
10.00.3429,20+1,39%75
9.59.1029,15+1,22%5
9.59.1029,15+1,22%50
9.59.1029,20+1,39%100
9.58.5629,20+1,39%75
9.58.5629,20+1,39%75
9.58.5629,20+1,39%100
9.58.0329,10+1,04%150
9.56.3929,175+1,30%75
9.56.3929,175+1,30%75
9.56.3229,10+1,04%40
9.56.3229,125+1,13%75
9.56.2929,10+1,04%143
9.56.2929,10+1,04%90
9.56.2929,10+1,04%34
9.56.2929,10+1,04%100
OraValoreVar.%Volume
9.56.2929,15+1,22%73
9.55.3829,20+1,39%50
9.55.3829,20+1,39%50
9.55.2929,125+1,13%75
9.55.2129,20+1,39%91
9.55.2129,20+1,39%9
9.55.1529,20+1,39%41
9.55.1529,25+1,56%31
9.55.1529,25+1,56%19
9.55.1529,25+1,56%50
9.54.2629,10+1,04%150
9.54.2529,175+1,30%75
9.54.2529,175+1,30%75
9.54.2529,175+1,30%75
9.54.2529,175+1,30%75
9.54.2529,25+1,56%300
9.54.2529,15+1,22%75
9.54.2529,10+1,04%75
9.54.2529,10+1,04%136
9.54.2529,10+1,04%130
9.54.2529,10+1,04%55
9.52.4229,00+0,69%48
9.52.0629,10+1,04%75
9.52.0329,10+1,04%48
9.52.0329,10+1,04%26
9.52.0329,10+1,04%60
9.52.0329,10+1,04%18
9.52.0329,10+1,04%2
9.49.4229,10+1,04%48
9.49.1829,20+1,39%75
OraValoreVar.%Volume
9.49.1429,20+1,39%75
9.48.4729,20+1,39%75
9.48.0629,20+1,39%50
9.45.4629,40+2,08%34
9.45.1029,30+1,74%55
9.45.1029,30+1,74%20
9.42.5329,30+1,74%75
9.42.5329,30+1,74%75
9.42.5329,30+1,74%75
9.42.5329,30+1,74%75
9.42.5329,30+1,74%75
9.42.5329,30+1,74%75
9.42.5329,30+1,74%75
9.42.5329,30+1,74%75
9.42.5329,25+1,56%67
9.42.5329,30+1,74%100
9.42.5329,30+1,74%50
9.42.5329,30+1,74%50
9.42.5329,25+1,56%23
9.42.5329,40+2,08%424
9.42.5329,40+2,08%500
9.42.5329,35+1,91%90
9.42.5329,35+1,91%207
9.42.5329,30+1,74%160
9.41.1729,20+1,39%63
9.41.1729,20+1,39%167
9.41.1729,20+1,39%13
9.41.1229,15+1,22%100
9.41.1229,15+1,22%47
9.41.1229,10+1,04%250
OraValoreVar.%Volume
9.41.1229,05+0,87%72
9.40.5429,00+0,69%45
9.40.5428,95+0,52%45
9.40.5428,95+0,52%55
9.40.2329,15+1,22%3
9.40.1329,05+0,87%75
9.40.1329,05+0,87%75
9.40.1329,05+0,87%75
9.40.1329,00+0,69%75
9.40.1329,05+0,87%86

(*) I dati sono limitati agli ultimi 100 contratti.

```