Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Moltiply Group

ISIN: IT0004195308 - Mercato: Milano - Azioni

38,2
-0,78%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.36.1038,20-0,78%1.186
17.36.1038,20-0,78%314
17.35.2238,20-0,78%13
17.35.2238,20-0,78%53
17.35.2238,20-0,78%87
17.35.2238,20-0,78%589
17.35.2238,20-0,78%175
17.35.2238,20-0,78%904
17.35.2238,20-0,78%130
17.35.2238,20-0,78%124
17.35.2238,20-0,78%163
17.35.2238,20-0,78%151
17.35.2238,20-0,78%299
17.35.2238,20-0,78%325
17.35.2238,20-0,78%14
17.35.2238,20-0,78%3
17.35.2238,20-0,78%211
17.35.2238,20-0,78%17
17.35.2238,20-0,78%484
17.35.2238,20-0,78%20
17.35.2238,20-0,78%31
17.35.2238,20-0,78%154
17.35.2238,20-0,78%6
17.35.2238,20-0,78%7
17.35.2238,20-0,78%15
17.35.2238,20-0,78%13
17.35.2238,20-0,78%23
17.35.2238,20-0,78%12
17.35.2238,20-0,78%58
17.35.2238,20-0,78%22
OraValoreVar.%Volume
17.35.2238,20-0,78%38
17.35.2238,20-0,78%65
17.35.2238,20-0,78%81
17.35.2238,20-0,78%712
17.35.2238,20-0,78%69
17.35.2238,20-0,78%263
17.35.2238,20-0,78%30
17.35.2238,20-0,78%242
17.35.2238,20-0,78%16
17.35.2238,20-0,78%9
17.35.2238,20-0,78%11
17.35.2238,20-0,78%18
17.35.2238,20-0,78%15
17.35.2238,20-0,78%22
17.35.2238,20-0,78%15
17.35.2238,20-0,78%1
17.35.2238,20-0,78%28
17.35.2238,20-0,78%66
17.35.2238,20-0,78%25
17.35.2238,20-0,78%19
17.35.2238,20-0,78%4
17.35.2238,20-0,78%56
17.35.2238,20-0,78%65
17.35.2238,20-0,78%875
17.35.2238,20-0,78%1.705
17.35.2238,20-0,78%576
17.35.2238,20-0,78%22
17.35.2238,20-0,78%22
17.35.2238,20-0,78%22
17.35.2238,20-0,78%40
OraValoreVar.%Volume
17.35.2238,20-0,78%20
17.35.2238,20-0,78%20
17.35.2238,20-0,78%198
17.35.2238,20-0,78%40
17.35.2238,20-0,78%142
17.35.2238,20-0,78%22
17.35.2238,20-0,78%7
17.35.2238,20-0,78%26
17.35.2238,20-0,78%12
17.35.2238,20-0,78%14
17.35.2238,20-0,78%2
17.35.2238,20-0,78%4
17.35.2238,20-0,78%9
17.35.2238,20-0,78%62
17.35.2238,20-0,78%31
17.35.2238,20-0,78%134
17.35.2238,20-0,78%8
17.35.2238,20-0,78%104
17.35.2238,20-0,78%32
17.35.2238,20-0,78%12
17.35.2238,20-0,78%40
17.35.2238,20-0,78%1
17.35.2238,20-0,78%4
17.22.2838,20-0,78%120
17.19.2338,15-0,91%29
17.19.2338,15-0,91%1
17.18.4738,15-0,91%25
17.18.3338,15-0,91%25
17.12.0838,10-1,04%22
17.12.0838,10-1,04%26
OraValoreVar.%Volume
17.12.0838,10-1,04%39
17.05.0738,00-1,30%34
17.05.0738,00-1,30%39
17.05.0738,00-1,30%507
17.04.2038,00-1,30%30
17.04.2038,00-1,30%543
17.04.2038,00-1,30%57
17.04.2038,00-1,30%400
17.04.2038,00-1,30%60
17.04.2038,00-1,30%90

(*) I dati sono limitati agli ultimi 100 contratti.

```