Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Next Geosolutions Europe

ISIN: IT0005594418 - Mercato: Milano - Azioni

12,5
+1,63%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.28.5212,50+1,63%500
17.28.5212,50+1,63%500
17.28.2812,60+2,44%250
17.28.2812,60+2,44%250
17.13.3812,50+1,63%500
17.13.3812,50+1,63%250
17.13.3812,55+2,03%500
17.12.5612,60+2,44%250
17.04.3012,55+2,03%500
17.04.3012,55+2,03%250
17.04.3012,60+2,44%250
17.02.0012,70+3,25%250
17.02.0012,70+3,25%250
17.01.5112,60+2,44%250
17.01.3312,50+1,63%250
17.01.3312,50+1,63%250
17.01.3312,55+2,03%250
16.57.1812,75+3,66%750
16.57.1812,70+3,25%250
16.57.1812,70+3,25%250
16.57.1812,65+2,85%250
16.37.2312,50+1,63%500
16.37.2312,50+1,63%250
16.31.3212,50+1,63%250
16.21.5112,55+2,03%250
16.14.2512,65+2,85%250
16.14.2512,65+2,85%250
16.14.0712,70+3,25%250
16.14.0712,75+3,66%250
16.14.0712,80+4,07%250
OraValoreVar.%Volume
16.14.0712,85+4,47%250
15.50.4112,85+4,47%250
15.49.3912,90+4,88%500
15.49.2012,90+4,88%250
15.49.2012,95+5,28%250
15.37.4013,05+6,10%500
15.31.4313,00+5,69%250
15.31.4313,00+5,69%750
15.24.0913,05+6,10%250
15.23.4213,05+6,10%1.750
15.23.4213,05+6,10%250
15.11.0512,95+5,28%250
15.09.1312,90+4,88%250
15.01.5612,85+4,47%250
15.01.0112,80+4,07%250
14.54.4412,70+3,25%750
14.54.4412,70+3,25%250
14.32.0112,65+2,85%1.000
14.32.0112,65+2,85%250
14.32.0112,70+3,25%250
14.32.0112,70+3,25%250
14.32.0112,75+3,66%250
14.22.0712,80+4,07%250
14.21.4612,80+4,07%250
14.09.5813,05+6,10%250
14.02.5812,85+4,47%250
13.38.0712,85+4,47%250
13.33.5612,90+4,88%250
13.17.5512,85+4,47%250
13.07.5212,90+4,88%250
OraValoreVar.%Volume
13.07.4812,90+4,88%250
13.06.0512,75+3,66%500
13.05.2612,70+3,25%250
13.05.2612,70+3,25%250
13.05.2612,70+3,25%1.500
13.05.2612,70+3,25%4.500
13.05.2612,65+2,85%500
13.05.2612,65+2,85%250
13.05.2612,60+2,44%500
12.44.0112,60+2,44%500
9.54.1812,60+2,44%250
9.47.0412,55+2,03%250
9.45.3112,55+2,03%1.000
9.45.3112,55+2,03%500
9.45.3112,50+1,63%250
9.45.3112,50+1,63%1.500
9.45.3112,50+1,63%500
9.45.3112,45+1,22%500
9.45.3112,40+0,81%750
9.30.3012,45+1,22%500
9.15.5212,45+1,22%250
9.15.4912,40+0,81%250

(*) I dati sono limitati agli ultimi 100 contratti.

```