Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Nike

Mercato: Milano - Azioni

36,08
-0,74%

valuta in EUR

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.20.2036,08-0,74%95
17.11.1836,155-0,54%84
17.03.0236,05-0,83%50
16.50.3836,05-0,83%9
16.50.3836,05-0,83%100
16.50.2136,05-0,83%179
16.49.5836,05-0,83%12
16.40.0235,96-1,07%41
16.40.0235,96-1,07%54
16.34.0035,94-1,13%150
16.32.0235,90-1,24%15
16.27.5935,82-1,46%49
16.27.1035,85-1,38%20
16.20.4935,865-1,33%120
16.19.3735,87-1,32%119
16.19.0435,735-1,69%99
16.11.0235,71-1,76%6
16.02.4935,75-1,65%39
16.02.4035,76-1,62%140
15.50.5335,76-1,62%300
15.50.3935,82-1,46%13
15.49.3035,80-1,51%100
15.49.3035,805-1,50%95
15.48.0235,85-1,38%120
15.46.0235,90-1,24%4
15.36.2036,25-0,28%37
15.36.1836,25-0,28%100
15.31.4236,25-0,28%40
15.29.4135,99-0,99%100
15.08.0236,045-0,84%25
OraValoreVar.%Volume
15.02.0236,04-0,85%50
14.52.5936,015-0,92%30
14.52.2636,01-0,94%80
14.24.3636,005-0,95%40
13.51.3835,985-1,00%139
13.40.3135,935-1,14%45
13.36.4435,93-1,16%759
13.36.4435,93-1,16%241
13.36.4435,935-1,14%42
12.52.2235,95-1,10%84
12.52.2235,95-1,10%400
12.52.2235,95-1,10%400
12.11.2135,84-1,40%110
11.52.5535,885-1,28%100
11.47.4235,885-1,28%140
11.47.0535,905-1,22%15
11.34.3735,90-1,24%65
11.29.2335,81-1,49%193
11.29.2335,81-1,49%71
11.29.2335,81-1,49%236
11.26.3636,02-0,91%16
11.26.3636,02-0,91%54
10.51.1136,075-0,76%100
10.47.5435,98-1,02%135
10.36.4835,95-1,10%300
10.21.1136,03-0,88%358
10.11.3536,01-0,94%252
10.11.3536,015-0,92%31
10.11.3536,015-0,92%17
10.09.1836,085-0,73%7
OraValoreVar.%Volume
10.04.4736,06-0,80%10
10.00.0036,21-0,39%200
9.17.2436,21-0,39%150
9.08.4036,135-0,59%4

(*) I dati sono limitati agli ultimi 100 contratti.

```