Nike

Mercato: Milano - Azioni

37,755

-0,09%

valuta in EUR

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	37,755	-0,09%	17	641,84
17.28.25	37,755	-0,09%	50	1.887,75
17.26.50	37,62	-0,45%	70	2.633,40
17.00.47	37,795	+0,01%	54	2.040,93
16.23.24	37,525	-0,70%	335	12.570,88
16.23.24	37,525	-0,70%	165	6.191,63
16.18.44	37,65	-0,37%	18	677,70
16.18.44	37,645	-0,38%	8	301,16
16.14.08	37,62	-0,45%	107	4.025,34
16.06.50	37,48	-0,82%	25	937,00
15.56.15	37,345	-1,18%	25	933,63
15.37.41	37,31	-1,27%	27	1.007,37
15.32.29	37,415	-0,99%	168	6.285,72
15.31.18	37,42	-0,98%	84	3.143,28
15.31.14	37,35	-1,16%	100	3.735,00
15.31.14	37,355	-1,15%	87	3.249,89
15.30.11	37,375	-1,10%	1	37,38
15.30.11	37,375	-1,10%	12	448,50
15.29.57	37,545	-0,65%	145	5.444,03
15.29.57	37,54	-0,66%	130	4.880,20
15.29.57	37,535	-0,67%	133	4.992,16
15.14.53	37,305	-1,28%	323	12.049,52
15.14.53	37,31	-1,27%	337	12.573,47
15.14.53	37,31	-1,27%	100	3.731,00
15.14.53	37,31	-1,27%	90	3.357,90
15.12.52	37,33	-1,22%	40	1.493,20
15.12.52	37,33	-1,22%	60	2.239,80
15.12.52	37,33	-1,22%	15	559,95
15.12.38	37,33	-1,22%	75	2.799,75
15.09.52	37,41	-1,01%	87	3.254,67

Ora	Valore	Var.%	Volume	Controvalore
15.09.52	37,41	-1,01%	113	4.227,33
15.07.41	37,305	-1,28%	75	2.797,88
15.07.40	37,295	-1,31%	1	37,30
15.07.40	37,295	-1,31%	3	111,89
15.07.39	37,30	-1,30%	89	3.319,70
15.07.39	37,305	-1,28%	133	4.961,57
15.05.40	37,29	-1,32%	1	37,29
15.05.40	37,295	-1,31%	2	74,59
15.05.23	37,305	-1,28%	151	5.633,06
14.47.33	37,30	-1,30%	112	4.177,60
14.31.38	37,43	-0,95%	3	112,29
14.16.42	37,43	-0,95%	5	187,15
14.16.25	37,47	-0,85%	270	10.116,90
13.33.36	37,50	-0,77%	40	1.500,00
13.33.36	37,50	-0,77%	75	2.812,50
13.33.36	37,50	-0,77%	75	2.812,50
13.30.39	37,50	-0,77%	10	375,00
13.29.05	37,395	-1,05%	97	3.627,32
13.11.58	37,49	-0,79%	5	187,45
13.00.09	37,425	-0,97%	42	1.571,85
13.00.08	37,41	-1,01%	49	1.833,09
13.00.08	37,41	-1,01%	75	2.805,75
13.00.08	37,41	-1,01%	75	2.805,75
12.53.49	37,175	-1,63%	100	3.717,50
12.46.33	37,225	-1,50%	8	297,80
12.45.20	37,225	-1,50%	28	1.042,30
12.45.20	37,225	-1,50%	92	3.424,70
12.33.27	37,225	-1,50%	1	37,23
12.33.27	37,225	-1,50%	7	260,58
12.33.22	37,425	-0,97%	252	9.431,10

Ora	Valore	Var.%	Volume	Controvalore
12.33.22	37,425	-0,97%	148	5.538,90
12.00.23	37,225	-1,50%	200	7.445,00
11.55.18	37,20	-1,56%	26	967,20
11.55.18	37,20	-1,56%	77	2.864,40
11.55.18	37,30	-1,30%	40	1.492,00
11.39.56	37,555	-0,62%	100	3.755,50
11.38.48	37,555	-0,62%	80	3.004,40
11.10.08	37,52	-0,71%	25	938,00
11.09.06	37,31	-1,27%	332	12.386,92
11.09.06	37,31	-1,27%	37	1.380,47
11.09.06	37,315	-1,26%	68	2.537,42
11.09.06	37,315	-1,26%	65	2.425,48
11.09.05	37,585	-0,54%	180	6.765,30
11.09.03	37,44	-0,93%	59	2.208,96
11.09.03	37,645	-0,38%	198	7.453,71
11.09.03	37,65	-0,37%	132	4.969,80
11.08.55	37,73	-0,16%	40	1.509,20
11.08.55	37,81	+0,05%	132	4.990,92
11.08.55	37,815	+0,07%	198	7.487,37
11.02.02	37,95	+0,42%	20	759,00
10.58.57	37,95	+0,42%	10	379,50
10.50.25	37,815	+0,07%	65	2.457,98
10.13.36	37,955	+0,44%	20	759,10
10.02.49	37,955	+0,44%	120	4.554,60
9.53.39	37,95	+0,42%	14	531,30
9.32.19	37,95	+0,42%	15	569,25
9.17.31	37,825	+0,09%	35	1.323,88
9.00.18	37,955	+0,44%	6	227,73
9.00.18	37,955	+0,44%	3	113,87
9.00.18	37,955	+0,44%	3	113,87

Ora	Valore	Var.%	Volume	Controvalore
9.00.18	37,955	+0,44%	32	1.214,56
9.00.18	37,955	+0,44%	5	189,78
9.00.18	37,955	+0,44%	3	113,87
9.00.18	37,955	+0,44%	2	75,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide