Nike

Mercato: Milano - Azioni

34,875

+1,57%

valuta in EUR

Ultimo aggiornamento: 30/10/2026
Dati differiti di 15 minuti.

Dati intraday del 30/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	34,875	+1,57%	3	104,63
17.35.24	34,875	+1,57%	11	383,63
17.29.41	34,855	+1,51%	18	627,39
17.27.31	34,79	+1,33%	2	69,58
17.00.24	34,855	+1,51%	64	2.230,72
17.00.24	34,85	+1,50%	36	1.254,60
16.41.31	34,80	+1,35%	24	835,20
16.41.31	34,80	+1,35%	159	5.533,20
16.18.56	34,90	+1,65%	40	1.396,00
15.57.55	34,845	+1,49%	100	3.484,50
15.53.47	34,79	+1,33%	296	10.297,84
15.40.51	34,70	+1,06%	15	520,50
15.40.37	34,70	+1,06%	35	1.214,50
15.34.41	34,785	+1,31%	20	695,70
15.30.49	34,80	+1,35%	3.000	104.400,00
15.22.33	34,905	+1,66%	12	418,86
15.17.49	34,815	+1,40%	30	1.044,45
15.14.59	34,90	+1,65%	50	1.745,00
15.08.52	34,93	+1,73%	150	5.239,50
15.00.57	34,805	+1,37%	150	5.220,75
14.45.16	34,95	+1,79%	2.000	69.900,00
14.34.35	35,10	+2,23%	550	19.305,00
14.33.17	35,025	+2,01%	51	1.786,28
14.33.17	35,025	+2,01%	44	1.541,10
14.31.10	34,955	+1,81%	95	3.320,73
14.30.34	34,955	+1,81%	90	3.145,95
14.30.33	35,00	+1,94%	9	315,00
14.30.08	34,95	+1,79%	200	6.990,00
14.30.08	34,95	+1,79%	55	1.922,25
14.08.39	34,77	+1,27%	90	3.129,30

Ora	Valore	Var.%	Volume	Controvalore
13.57.12	34,86	+1,53%	118	4.113,48
13.05.50	34,825	+1,43%	20	696,50
12.27.31	34,735	+1,16%	25	868,38
12.04.40	34,85	+1,50%	60	2.091,00
12.02.34	34,80	+1,35%	20	696,00
11.57.56	34,63	+0,86%	1	34,63
11.57.56	34,63	+0,86%	25	865,75
11.57.56	34,63	+0,86%	500	17.315,00
11.55.48	34,62	+0,83%	80	2.769,60
11.43.12	34,77	+1,27%	100	3.477,00
10.11.05	34,80	+1,35%	30	1.044,00
9.58.22	34,805	+1,37%	2	69,61
9.42.59	34,74	+1,18%	25	868,50
9.41.15	34,74	+1,18%	40	1.389,60
9.35.48	34,645	+0,90%	43	1.489,74
9.28.05	34,61	+0,80%	1.000	34.610,00
9.26.40	34,61	+0,80%	62	2.145,82
9.26.40	34,61	+0,80%	38	1.315,18
9.00.16	34,485	+0,44%	8	275,88
9.00.16	34,485	+0,44%	10	344,85
9.00.16	34,485	+0,44%	54	1.862,19
9.00.16	34,485	+0,44%	11	379,34
9.00.16	34,485	+0,44%	5	172,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide