Milano 2-ott
50.483 +0,49%
Nasdaq 2-ott
30.808 +1,00%
Dow Jones 2-ott
51.177 +0,49%
Londra 2-ott
10.462 +0,32%
Francoforte 2-ott
25.231 +1,17%

Officina Stellare

ISIN: IT0005374035 - Mercato: Milano - Azioni

52
+7,22%

valuta in EUR

Ultimo aggiornamento: 02/10/2026
Dati differiti di 15 minuti.

Dati intraday del 02/10/2026*
OraValoreVar.%Volume
17.35.2352,00+7,22%250
17.35.2352,00+7,22%250
17.35.2352,00+7,22%250
17.35.2352,00+7,22%500
17.35.2352,00+7,22%250
17.35.2352,00+7,22%2.000
17.35.2352,00+7,22%500
17.35.2352,00+7,22%250
17.35.2352,00+7,22%250
17.35.2352,00+7,22%250
17.35.2352,00+7,22%250
17.35.2352,00+7,22%250
17.35.2352,00+7,22%250
17.16.3651,00+5,15%500
17.14.3251,20+5,57%250
17.10.3751,00+5,15%250
17.10.2351,00+5,15%500
17.10.0851,00+5,15%500
17.08.5151,00+5,15%250
16.58.2351,00+5,15%250
16.57.1051,00+5,15%250
16.53.4351,40+5,98%1.000
16.53.4351,40+5,98%750
16.53.4351,40+5,98%250
16.53.4351,40+5,98%500
16.53.4351,40+5,98%500
16.53.4351,20+5,57%250
16.53.4351,20+5,57%250
16.28.3751,20+5,57%250
16.08.4651,40+5,98%250
OraValoreVar.%Volume
16.08.3251,00+5,15%500
16.07.3851,00+5,15%250
15.58.1150,60+4,33%250
15.25.2450,60+4,33%250
15.24.0650,60+4,33%250
15.15.0651,00+5,15%500
15.15.0051,00+5,15%500
14.56.3251,00+5,15%250
14.40.1751,40+5,98%250
14.33.3251,40+5,98%250
14.13.1451,20+5,57%250
13.59.5151,00+5,15%250
13.53.2851,00+5,15%250
13.35.1351,00+5,15%250
13.29.2151,00+5,15%250
13.22.4951,20+5,57%250
13.22.1751,20+5,57%250
13.22.1251,00+5,15%250
13.17.2850,20+3,51%250
13.17.2850,40+3,92%250
12.58.2451,40+5,98%250
12.55.4651,00+5,15%250
12.54.3251,00+5,15%250
12.53.0351,00+5,15%250
12.53.0350,80+4,74%250
12.52.5950,60+4,33%250
12.41.1850,60+4,33%250
12.38.4350,60+4,33%250
12.26.2250,20+3,51%250
12.10.0650,00+3,09%250
OraValoreVar.%Volume
12.10.0650,00+3,09%250
12.08.3250,20+3,51%250
12.08.3250,40+3,92%250
12.03.5051,00+5,15%250
11.53.2151,00+5,15%250
11.53.2151,00+5,15%1.500
11.44.1851,00+5,15%250
11.36.3951,80+6,80%250
11.36.3951,80+6,80%250
11.36.3951,60+6,39%250
11.36.0751,00+5,15%250
11.35.3650,00+3,09%250
11.35.3650,00+3,09%1.500
11.35.3650,20+3,51%250
11.35.3650,40+3,92%250
11.35.3650,60+4,33%250
11.35.2350,80+4,74%250
11.34.2750,40+3,92%250
11.34.2750,60+4,33%250
11.34.2750,80+4,74%250
11.34.2751,00+5,15%250
11.34.2751,00+5,15%250
11.34.2751,60+6,39%250
11.32.3752,00+7,22%250
11.32.0151,00+5,15%250
11.30.5351,00+5,15%250
11.26.2251,60+6,39%250
11.26.2251,40+5,98%250
11.26.2251,20+5,57%250
11.16.4551,00+5,15%250
OraValoreVar.%Volume
11.14.0151,00+5,15%500
11.13.1651,00+5,15%250
11.13.1651,00+5,15%750
11.13.1651,00+5,15%250
11.13.1651,00+5,15%250
11.13.1651,00+5,15%1.000
11.13.1651,00+5,15%2.000
11.13.1650,80+4,74%250
11.13.1650,80+4,74%250
11.13.1650,60+4,33%250

(*) I dati sono limitati agli ultimi 100 contratti.

```