Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Omer

ISIN: IT0005453748 - Mercato: Milano - Azioni

4,12
-0,96%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.29.444,12-0,96%1
17.29.434,12-0,96%1
17.29.424,12-0,96%7
17.29.414,10-1,44%26
17.29.404,10-1,44%138
17.27.554,09-1,68%197
17.27.554,09-1,68%103
17.18.514,09-1,68%150
17.18.514,09-1,68%50
17.14.434,10-1,44%336
17.11.504,09-1,68%396
17.11.504,09-1,68%104
17.09.254,09-1,68%150
17.09.254,09-1,68%350
16.46.304,12-0,96%520
16.44.594,10-1,44%100
16.44.594,10-1,44%230
16.29.164,10-1,44%170
16.29.114,10-1,44%187
16.29.114,10-1,44%295
16.29.114,10-1,44%18
16.05.434,13-0,72%190
16.05.434,12-0,96%220
15.05.174,06-2,40%1
15.01.434,07-2,16%100
14.59.474,08-1,92%300
14.48.484,09-1,68%206
14.48.484,09-1,68%294
14.48.414,09-1,68%100
14.48.414,09-1,68%400
OraValoreVar.%Volume
14.06.204,14-0,48%67
14.06.204,14-0,48%220
14.03.454,11-1,20%300
14.03.454,10-1,44%120
13.42.164,06-2,40%1.000
13.19.304,08-1,92%286
13.19.304,08-1,92%214
13.15.374,08-1,92%125
13.15.374,08-1,92%75
13.13.484,08-1,92%200
13.13.404,10-1,44%80
13.09.494,10-1,44%200
11.37.344,08-1,92%160
11.37.344,08-1,92%40
11.37.304,08-1,92%200
11.36.584,08-1,92%10
11.36.584,08-1,92%90
11.36.514,08-1,92%200
11.21.424,08-1,92%200
10.54.024,08-1,92%30
10.52.584,08-1,92%50
10.40.084,08-1,92%200
10.37.274,08-1,92%120
10.36.364,10-1,44%80
10.36.294,10-1,44%229
10.36.294,10-1,44%171
10.35.354,10-1,44%150
10.35.354,10-1,44%150
10.28.434,10-1,44%274
10.28.434,10-1,44%26
OraValoreVar.%Volume
10.25.324,10-1,44%200
10.25.304,10-1,44%40
10.25.304,10-1,44%107
10.25.274,10-1,44%284
10.25.274,10-1,44%16
10.19.104,11-1,20%300
10.11.554,11-1,20%500
9.46.314,14-0,48%57
9.33.164,04-2,88%5
9.33.164,04-2,88%75
9.33.164,05-2,64%400
9.33.164,06-2,40%320
9.33.164,06-2,40%561
9.33.164,10-1,44%39
9.00.184,10-1,44%462
9.00.184,10-1,44%38

(*) I dati sono limitati agli ultimi 100 contratti.

```