Milano 11:07
48.746 +0,16%
Nasdaq 18-mag
28.994 0,00%
Dow Jones 18-mag
49.686 +0,32%
Londra 11:07
10.389 +0,63%
Francoforte 11:07
24.639 +1,36%

Omer

ISIN: IT0005453748 - Mercato: Milano - Azioni

3,6
+1,12%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 11.02
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
11.02.293,60+1,12%303
10.52.223,59+0,84%267
10.47.413,60+1,12%2
10.42.103,58+0,56%1.100
10.41.483,58+0,56%18
10.37.373,58+0,56%250
10.37.093,56INV.385
10.35.333,58+0,56%30
10.27.173,56INV.465
10.24.043,56INV.35
10.18.483,58+0,56%2
10.18.403,56INV.855
10.12.483,59+0,84%300
10.12.133,59+0,84%2
10.11.533,52-1,12%496
10.08.343,60+1,12%2.407
10.08.343,60+1,12%1.700
10.08.343,58+0,56%890
10.08.343,57+0,28%1.706
10.08.343,55-0,28%400
10.08.343,53-0,84%2.000
10.08.343,52-1,12%500
10.08.343,51-1,40%397
10.06.533,50-1,69%119
10.05.053,50-1,69%30
9.58.373,51-1,40%2
9.57.273,46-2,81%149
9.57.273,46-2,81%44
9.57.273,46-2,81%57
9.53.523,51-1,40%1
OraValoreVar.%Volume
9.53.393,46-2,81%250
9.53.333,51-1,40%100
9.53.333,50-1,69%200
9.53.333,49-1,97%400
9.50.133,46-2,81%193
9.50.133,46-2,81%307
9.50.133,46-2,81%193
9.50.133,46-2,81%400
9.50.133,46-2,81%250
9.50.133,46-2,81%500
9.50.133,46-2,81%220
9.50.133,46-2,81%865
9.50.133,46-2,81%500
9.50.133,46-2,81%1.072
9.50.133,46-2,81%928
9.50.133,46-2,81%72
9.26.273,51-1,40%628
9.22.143,51-1,40%262
9.22.133,50-1,69%500
9.22.133,50-1,69%1.500
9.12.113,52-1,12%99
9.12.113,52-1,12%400
9.12.113,52-1,12%1
9.12.113,50-1,69%200
9.12.113,49-1,97%901
9.12.113,46-2,81%400
9.12.113,44-3,37%400
9.12.113,44-3,37%198
9.09.093,44-3,37%2
9.09.093,41-4,21%198
OraValoreVar.%Volume
9.09.083,40-4,49%800
9.08.503,41-4,21%262
9.08.493,40-4,49%840
9.08.493,38-5,06%400
9.08.493,36-5,62%160
9.08.213,34-6,18%267
9.08.093,40-4,49%40
9.08.083,36-5,62%500
9.07.593,30-7,30%840
9.07.593,32-6,74%500
9.07.593,33-6,46%160
9.07.593,33-6,46%340
9.07.593,34-6,18%160
9.07.593,35-5,90%400
9.07.593,40-4,49%400
9.06.493,48-2,25%400
9.06.273,38-5,06%267
9.06.273,38-5,06%400
9.06.273,38-5,06%184
9.06.273,38-5,06%449
9.06.273,38-5,06%851
9.06.273,38-5,06%400
9.06.273,38-5,06%25
9.06.273,38-5,06%300
9.06.273,38-5,06%559
9.03.193,48-2,25%315
9.03.193,48-2,25%890
9.03.193,48-2,25%300
9.03.193,48-2,25%350
9.03.193,53-0,84%10
OraValoreVar.%Volume
9.01.583,66+2,81%78
9.01.573,66+2,81%300
9.01.223,53-0,84%94
9.01.223,53-0,84%406
9.00.503,53-0,84%450
9.00.463,53-0,84%144
9.00.463,54-0,56%69
9.00.463,54-0,56%275
9.00.003,54-0,56%225
9.00.003,54-0,56%75

(*) I dati sono limitati agli ultimi 100 contratti.

```