Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Oracle

Mercato: Milano - Azioni

184,98
+2,05%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.07184,98+2,05%12
17.35.07184,98+2,05%2
17.35.07184,98+2,05%6
17.35.07184,98+2,05%4
17.35.07184,98+2,05%1
17.29.50185,32+2,24%5
17.29.10185,50+2,34%10
17.28.30185,48+2,33%2
17.26.21186,24+2,75%31
17.25.02186,24+2,75%2
17.25.02186,18+2,71%2
17.25.02186,12+2,68%2
17.24.45186,06+2,65%2
17.24.02186,00+2,62%10
17.24.00186,00+2,62%20
17.24.00186,00+2,62%20
17.22.20186,14+2,69%2
17.21.23185,92+2,57%100
17.20.27185,94+2,58%1
17.20.27185,88+2,55%2
17.20.27185,88+2,55%4
17.19.37185,76+2,48%30
17.19.37185,80+2,50%120
17.19.13186,00+2,62%2
17.18.38185,92+2,57%22
17.18.07185,82+2,52%2
17.18.07185,76+2,48%2
17.17.47185,70+2,45%2
17.17.36185,48+2,33%2
17.17.36185,62+2,41%1
OraValoreVar.%Volume
17.17.36185,62+2,41%1
17.15.50185,68+2,44%8
17.15.50185,64+2,42%2
17.11.52186,04+2,64%10
17.07.23186,70+3,00%2
17.06.09187,14+3,24%1
17.06.03186,88+3,10%2
17.04.32186,84+3,08%20
17.04.17187,10+3,22%20
17.00.34187,00+3,17%5
16.56.46186,20+2,73%35
16.56.46186,20+2,73%20
16.56.33186,54+2,91%10
16.55.38186,52+2,90%20
16.54.29186,58+2,94%2
16.52.43186,50+2,89%8
16.47.08187,10+3,22%18
16.47.07187,20+3,28%18
16.41.36186,90+3,11%100
16.39.00186,60+2,95%50
16.34.51187,16+3,25%25
16.33.22187,10+3,22%40
16.33.22187,10+3,22%60
16.31.45187,36+3,37%16
16.31.02187,00+3,17%3
16.29.15187,38+3,38%1
16.23.37187,48+3,43%3
16.23.18187,12+3,23%100
16.22.40187,28+3,32%2
16.16.46187,36+3,37%30
OraValoreVar.%Volume
16.16.19187,14+3,24%29
16.16.19187,12+3,23%21
16.15.43187,00+3,17%15
16.11.48186,46+2,87%40
16.11.05186,54+2,91%15
16.10.18186,46+2,87%8
16.06.22185,80+2,50%140
16.06.04185,80+2,50%20
16.06.04185,80+2,50%40
16.05.02185,80+2,50%20
16.04.45185,56+2,37%40
16.00.49184,18+1,61%2
16.00.12181,28+0,01%3
16.00.11181,44+0,10%305
16.00.11182,00+0,41%8
16.00.11182,70+0,79%60
16.00.11182,74+0,82%40
16.00.11182,96+0,94%27
16.00.11182,98+0,95%40
15.56.19184,32+1,69%20
15.55.21184,92+2,02%20
15.54.59185,22+2,18%100
15.54.45185,08+2,11%7
15.51.53184,78+1,94%1
15.51.07185,30+2,23%7
15.51.06185,18+2,16%15
15.51.06185,20+2,17%26
15.47.55186,06+2,65%40
15.47.20186,20+2,73%120
15.47.19186,22+2,74%40
OraValoreVar.%Volume
15.46.39186,62+2,96%13
15.46.01186,86+3,09%26
15.43.01186,10+2,67%57
15.41.48185,00+2,06%30
15.41.39185,00+2,06%20
15.40.40185,66+2,43%60
15.40.40185,66+2,43%20
15.40.40185,66+2,43%40
15.37.43186,44+2,86%20
15.37.43186,42+2,85%80

(*) I dati sono limitati agli ultimi 100 contratti.

```