Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Oracle

Mercato: Milano - Azioni

140,86
-5,44%

valuta in EUR

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.37.18140,86-5,44%1
17.35.09140,86-5,44%8
17.35.09140,86-5,44%59
17.35.09140,86-5,44%2
17.35.09140,86-5,44%2
17.35.09140,86-5,44%4
17.35.09140,86-5,44%3
17.35.09140,86-5,44%1
17.35.09140,86-5,44%29
17.35.09140,86-5,44%1
17.35.09140,86-5,44%16
17.35.09140,86-5,44%3
17.35.09140,86-5,44%67
17.35.09140,86-5,44%8
17.35.09140,86-5,44%78
17.35.09140,86-5,44%3
17.35.09140,86-5,44%2
17.35.09140,86-5,44%50
17.35.09140,86-5,44%10
17.35.09140,86-5,44%2
17.29.56141,36-5,10%4
17.29.56141,36-5,10%100
17.29.31141,32-5,13%2
17.26.12140,88-5,42%73
17.26.06140,94-5,38%100
17.26.06140,92-5,40%88
17.26.06140,92-5,40%12
17.26.01140,90-5,41%80
17.25.20144,56-2,95%55
17.25.20142,70-4,20%22
OraValoreVar.%Volume
17.25.20142,00-4,67%100
17.25.20141,50-5,01%40
17.25.20141,48-5,02%71
17.25.20141,48-5,02%200
17.25.20141,04-5,32%193
17.25.20141,02-5,33%19
17.25.20140,94-5,38%100
17.25.20140,92-5,40%100
17.25.06140,90-5,41%25
17.24.46140,98-5,36%45
17.24.46140,96-5,37%100
17.24.29141,00-5,34%10
17.24.09141,24-5,18%20
17.20.47141,12-5,26%132
17.19.40140,82-5,46%7
17.19.37140,42-5,73%19
17.19.24140,66-5,57%10
17.19.20140,56-5,64%132
17.19.16140,58-5,63%31
17.18.58140,60-5,61%34
17.18.58140,60-5,61%5
17.16.06140,86-5,44%50
17.15.25140,60-5,61%27
17.15.25140,64-5,59%46
17.15.15140,80-5,48%5
17.14.05140,92-5,40%25
17.14.05140,92-5,40%88
17.14.05140,92-5,40%50
17.14.05140,92-5,40%50
17.12.48141,08-5,29%10
OraValoreVar.%Volume
17.12.36141,12-5,26%5
17.12.23140,96-5,37%28
17.12.23140,96-5,37%27
17.12.23140,98-5,36%31
17.12.23141,00-5,34%25
17.12.23141,00-5,34%2
17.10.59141,20-5,21%1
17.10.56141,34-5,12%100
17.09.10141,36-5,10%27
17.05.23141,40-5,08%100
17.05.01141,42-5,06%1
17.02.22141,74-4,85%20
17.02.13141,60-4,94%17
17.02.12141,46-5,03%48
17.02.12141,46-5,03%34
17.01.29141,96-4,70%91
17.01.29141,94-4,71%100
17.01.28141,96-4,70%9
17.01.28141,94-4,71%50
17.01.12141,78-4,82%100
16.57.04141,48-5,02%10
16.54.18141,42-5,06%7
16.47.57141,86-4,77%100
16.46.01141,88-4,75%135
16.46.01141,88-4,75%100
16.46.01141,86-4,77%42
16.44.54141,86-4,77%88
16.43.44141,28-5,16%100
16.42.26141,18-5,22%274
16.42.20141,18-5,22%126
OraValoreVar.%Volume
16.41.36141,40-5,08%20
16.40.20141,00-5,34%1
16.40.20141,00-5,34%20
16.40.20141,00-5,34%4
16.39.53141,20-5,21%18
16.39.53141,20-5,21%72
16.39.21141,40-5,08%5
16.38.25141,20-5,21%10
16.38.25141,20-5,21%10
16.35.13141,60-4,94%8

(*) I dati sono limitati agli ultimi 100 contratti.

```