Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Oracle

Mercato: Milano - Azioni

129,24
+2,20%

valuta in EUR

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.25129,24+2,20%3
17.35.25129,24+2,20%3
17.35.25129,24+2,20%12
17.35.25129,24+2,20%4
17.35.25129,24+2,20%4
17.35.25129,24+2,20%76
17.35.25129,24+2,20%24
17.35.25129,24+2,20%1
17.29.50129,60+2,48%10
17.29.39129,50+2,40%45
17.29.10129,48+2,39%3
17.29.10129,48+2,39%3
17.29.10129,48+2,39%3
17.28.51129,26+2,21%3
17.28.19129,28+2,23%80
17.27.06129,40+2,32%291
17.26.58129,40+2,32%190
17.26.58129,40+2,32%190
17.26.56129,40+2,32%14
17.26.56129,40+2,32%150
17.26.56129,40+2,32%24
17.26.56129,40+2,32%49
17.26.56129,40+2,32%470
17.26.53129,38+2,31%46
17.25.01129,40+2,32%6
17.25.01129,38+2,31%46
17.24.30129,36+2,29%20
17.24.26129,08+2,07%26
17.24.08129,38+2,31%2
17.20.50129,38+2,31%100
OraValoreVar.%Volume
17.19.49129,32+2,26%25
17.19.22129,28+2,23%30
17.17.40129,28+2,23%16
17.15.22129,72+2,58%8
17.15.22129,72+2,58%27
17.15.04129,58+2,47%20
17.12.55129,50+2,40%38
17.12.23129,80+2,64%3
17.12.23129,80+2,64%31
17.09.03129,60+2,48%10
17.08.37129,64+2,51%100
17.06.23129,64+2,51%4
17.06.23129,64+2,51%34
17.04.06129,92+2,74%102
17.04.06129,92+2,74%100
17.02.21129,88+2,70%20
17.02.10130,00+2,80%4
17.02.10130,00+2,80%110
16.56.40129,56+2,45%7
16.56.40129,58+2,47%23
16.55.31129,78+2,63%39
16.55.31129,78+2,63%11
16.54.07129,86+2,69%2
16.53.55129,90+2,72%23
16.51.27130,38+3,10%10
16.49.03129,80+2,64%100
16.45.03129,88+2,70%9
16.44.35129,98+2,78%34
16.44.35129,96+2,77%27
16.44.35129,96+2,77%100
OraValoreVar.%Volume
16.44.35129,96+2,77%102
16.44.35129,96+2,77%37
16.43.12129,92+2,74%5
16.41.10129,52+2,42%4
16.39.57129,50+2,40%18
16.35.16129,60+2,48%20
16.34.53129,38+2,31%40
16.34.53129,38+2,31%1
16.34.53129,40+2,32%27
16.32.36130,00+2,80%100
16.32.36129,98+2,78%38
16.32.33129,92+2,74%38
16.30.16129,50+2,40%46
16.28.11129,32+2,26%10
16.28.08129,50+2,40%4
16.21.41128,94+1,96%100
16.16.19128,98+1,99%100
16.09.11128,86+1,90%100
16.09.04129,08+2,07%469
16.07.49129,46+2,37%40
16.01.42128,64+1,72%109
15.58.33128,52+1,63%16
15.54.44128,20+1,38%30
15.53.49127,96+1,19%50
15.52.10127,90+1,14%75
15.50.09128,20+1,38%102
15.44.30127,90+1,14%102
15.44.30127,90+1,14%100
15.42.48127,66+0,95%30
15.42.20127,72+1,00%23
OraValoreVar.%Volume
15.41.38127,28+0,65%1
15.39.28127,20+0,59%100
15.34.27128,22+1,39%100
15.34.05129,40+2,32%16
15.33.18129,84+2,67%24
15.33.08129,86+2,69%21
15.32.25129,24+2,20%25
15.32.25129,24+2,20%75
15.32.14129,40+2,32%75
15.32.14129,42+2,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```