Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Oracle

Mercato: Milano - Azioni

181,26
+3,61%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.06181,26+3,61%2
17.27.36181,20+3,58%100
17.24.28181,40+3,69%45
17.21.19181,32+3,65%34
17.19.00180,62+3,25%2
17.17.12180,78+3,34%8
17.11.27180,60+3,24%20
17.08.35181,80+3,92%11
16.55.08181,32+3,65%15
16.54.29181,20+3,58%1
16.51.56181,52+3,76%25
16.51.27181,74+3,89%56
16.51.14181,58+3,80%22
16.49.59181,52+3,76%15
16.39.51181,88+3,97%14
16.36.46182,16+4,13%31
16.36.45182,00+4,04%90
16.35.39181,46+3,73%1
16.35.08181,66+3,84%9
16.34.41181,50+3,75%137
16.33.51181,00+3,46%8
16.33.51181,00+3,46%20
16.33.43181,00+3,46%12
16.33.41181,00+3,46%40
16.33.41181,00+3,46%20
16.33.14180,56+3,21%18
16.32.39180,56+3,21%100
16.32.28180,32+3,08%1
16.24.04180,32+3,08%9
16.23.14180,42+3,13%120
OraValoreVar.%Volume
16.20.09179,80+2,78%53
16.20.04179,68+2,71%15
16.20.02179,80+2,78%20
16.20.02179,80+2,78%20
16.19.24179,80+2,78%7
16.17.35179,52+2,62%10
16.12.54179,08+2,37%4
16.09.33178,98+2,31%20
16.03.35178,24+1,89%20
15.58.39177,42+1,42%1
15.56.18178,02+1,76%1
15.53.55178,30+1,92%1
15.53.48178,46+2,01%6
15.53.44178,38+1,97%2
15.53.44178,38+1,97%2
15.53.44178,38+1,97%60
15.53.10178,92+2,28%3
15.51.34179,46+2,58%239
15.51.34179,46+2,58%1
15.41.01179,98+2,88%20
15.41.01180,02+2,90%80
15.39.19180,48+3,17%28
15.39.01180,30+3,06%20
15.38.55180,00+2,89%15
15.38.54180,00+2,89%20
15.38.52179,98+2,88%20
15.36.37179,60+2,66%5
15.36.06178,78+2,20%19
15.36.00178,90+2,26%3
15.35.56178,66+2,13%3
OraValoreVar.%Volume
15.33.21177,90+1,69%20
15.32.46177,78+1,62%5
15.31.01177,00+1,18%27
15.20.42178,50+2,03%115
15.09.10178,00+1,75%40
15.09.09178,00+1,75%60
14.56.24177,64+1,54%5
14.44.25177,94+1,71%17
14.27.40178,26+1,90%8
14.21.31178,00+1,75%20
14.20.23178,16+1,84%30
14.20.23178,16+1,84%20
14.16.15178,48+2,02%4
14.04.48178,20+1,86%1
14.04.48178,20+1,86%1
14.04.48178,22+1,87%36
14.04.48178,22+1,87%6
13.58.31178,54+2,06%50
13.38.13178,82+2,22%1
13.31.57178,50+2,03%2
13.20.29178,64+2,12%14
12.50.55178,64+2,12%1
12.35.45179,04+2,34%20
12.35.45179,04+2,34%120
12.32.11179,00+2,32%40
12.29.44179,16+2,41%6
12.22.09178,96+2,30%1
12.03.50179,26+2,47%15
11.59.15179,12+2,39%35
11.59.11179,12+2,39%1
OraValoreVar.%Volume
11.48.04179,28+2,48%18
11.48.04179,26+2,47%15
11.48.04179,18+2,42%7
11.47.22179,18+2,42%2
11.35.32178,78+2,20%10
11.34.37179,12+2,39%16
11.34.37179,10+2,38%27
11.34.37179,00+2,32%23
11.34.37178,98+2,31%34
11.31.23178,84+2,23%24

(*) I dati sono limitati agli ultimi 100 contratti.

```