Milano 17:35
45.877 +0,13%
Nasdaq 22:00
25.076 +2,15%
Dow Jones 22:00
50.116 +2,47%
Londra 17:40
10.370 +0,59%
Francoforte 17:35
24.721 +0,94%

Oracle

Mercato: Milano - Azioni

120,08
-0,12%

valuta in EUR

Ultimo aggiornamento: 06/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.21120,08-0,12%1
17.35.21120,08-0,12%36
17.35.21120,08-0,12%28
17.35.21120,08-0,12%6
17.29.42119,76-0,38%5
17.29.10120,00-0,18%26
17.29.03119,96-0,22%20
17.28.50119,88-0,28%10
17.28.03119,52-0,58%1
17.27.14119,78-0,37%25
17.25.32119,58-0,53%4
17.24.12119,62-0,50%10
17.23.39119,74-0,40%10
17.21.55119,90-0,27%5
17.21.27119,98-0,20%65
17.21.16119,94-0,23%4
17.21.16120,00-0,18%30
17.20.41119,94-0,23%4
17.20.08119,82-0,33%10
17.19.20120,00-0,18%10
17.17.31119,68-0,45%10
17.17.29119,58-0,53%4
17.15.46119,84-0,32%15
17.15.45119,86-0,30%4
17.14.10119,84-0,32%21
17.13.39119,84-0,32%25
17.13.19119,88-0,28%41
17.12.02119,78-0,37%57
17.10.12119,66-0,47%40
17.08.41119,50-0,60%4
OraValoreVar.%Volume
17.07.47119,60-0,52%180
17.05.56119,28-0,78%20
17.04.36119,28-0,78%1
16.59.49118,88-1,11%30
16.56.53118,54-1,40%12
16.54.07118,00-1,85%20
16.53.56117,96-1,88%10
16.50.22118,80-1,18%4
16.46.04119,42-0,67%6
16.37.06119,12-0,91%19
16.37.03119,12-0,91%1
16.33.22119,10-0,93%10
16.30.50119,52-0,58%10
16.30.38119,50-0,60%5
16.30.17119,74-0,40%20
16.25.12119,46-0,63%180
16.23.46119,32-0,75%8
16.19.02119,82-0,33%22
16.18.34119,50-0,60%10
16.18.28119,50-0,60%14
16.17.12119,26-0,80%15
16.13.04118,80-1,18%6
16.12.39118,94-1,06%82
16.11.08118,94-1,06%119
16.11.07118,80-1,18%18
16.04.15118,20-1,68%10
16.03.12118,50-1,43%3
16.01.39118,80-1,18%4
16.01.28118,70-1,26%59
16.00.31118,58-1,36%50
OraValoreVar.%Volume
16.00.31118,58-1,36%50
15.55.36119,40-0,68%5
15.49.55119,80-0,35%82
15.49.47119,82-0,33%6
15.46.25120,24+0,02%60
15.46.25120,22INV.20
15.42.08120,48+0,22%15
15.40.32120,26+0,03%2
15.37.10119,48-0,62%3
15.34.55118,50-1,43%3
15.34.19118,82-1,16%532
15.34.19118,86-1,13%180
15.34.12119,78-0,37%2
15.34.12119,78-0,37%98
15.34.11119,70-0,43%300
15.34.11119,68-0,45%119
15.34.11119,34-0,73%41
15.34.11119,12-0,91%337
15.30.42118,46-1,46%50
15.30.42118,46-1,46%50
15.30.42118,46-1,46%50
15.29.12117,92-1,91%9
15.28.00117,92-1,91%3
15.26.03117,98-1,86%15
15.12.38117,52-2,25%3
15.12.38117,54-2,23%120
15.12.38117,54-2,23%3
15.12.38117,64-2,15%4
15.12.07117,70-2,10%100
15.12.05117,64-2,15%1
OraValoreVar.%Volume
14.55.46117,64-2,15%140
14.42.53117,68-2,11%100
14.41.34117,84-1,98%12
14.33.38118,30-1,60%45
14.32.47118,00-1,85%3
14.31.33118,52-1,41%5
14.26.46118,42-1,50%40
14.20.14118,18-1,70%50
14.19.11117,98-1,86%100
14.12.08118,14-1,73%63

(*) I dati sono limitati agli ultimi 100 contratti.

```