Milano 13-ott
0 0,00%
Nasdaq 13-ott
30.569 -0,31%
Dow Jones 13-ott
51.670 -0,35%
Londra 13-ott
10.650 -0,06%
Francoforte 13-ott
25.260 0,00%

Oracle

Mercato: Milano - Azioni

124,28
+0,76%

valuta in EUR

Ultimo aggiornamento: 13/10/2026
Dati differiti di 15 minuti.

Dati intraday del 13/10/2026*
OraValoreVar.%Volume
17.35.14124,28+0,76%1
17.28.16124,54+0,97%10
17.27.57124,52+0,96%10
17.27.24124,58+1,01%26
17.27.14124,58+1,01%39
17.27.14124,58+1,01%285
17.20.41124,44+0,89%48
17.17.34124,52+0,96%13
17.16.42124,24+0,73%20
16.46.11124,78+1,17%30
16.44.12124,48+0,92%38
16.44.12124,48+0,92%13
16.42.50124,74+1,14%15
16.40.59125,08+1,41%7
16.39.12125,00+1,35%1
16.38.45125,00+1,35%24
16.37.59124,70+1,10%41
16.27.54124,44+0,89%10
16.27.54124,44+0,89%150
16.26.50124,70+1,10%10
16.24.06124,24+0,73%11
16.20.47124,40+0,86%3
16.20.38124,38+0,84%108
16.19.40124,72+1,12%44
16.18.33124,68+1,09%57
16.18.33124,68+1,09%24
16.17.18124,82+1,20%86
16.16.12124,60+1,02%25
16.13.04125,18+1,49%16
16.11.53125,08+1,41%20
OraValoreVar.%Volume
16.05.11124,98+1,33%9
15.55.22125,04+1,38%15
15.51.06124,78+1,17%300
15.49.47125,14+1,46%40
15.49.29124,92+1,28%70
15.48.10124,80+1,18%30
15.45.34124,44+0,89%13
15.42.41124,00+0,54%300
15.42.41123,98+0,52%108
15.42.41123,98+0,52%300
15.41.12123,32-0,02%80
15.40.57123,62+0,23%300
15.40.56123,40+0,05%260
15.34.31122,04-1,05%44
15.31.46122,26-0,88%6
15.31.45122,18-0,94%95
15.30.09121,16-1,77%5
15.15.18121,40-1,57%20
15.10.15121,40-1,57%20
14.46.46121,00-1,90%10
14.46.46121,00-1,90%25
14.46.46121,00-1,90%40
14.46.46121,00-1,90%40
14.38.48121,22-1,72%88
14.27.40121,12-1,80%96
14.27.39121,20-1,74%15
14.27.38121,24-1,70%3
14.26.15121,30-1,65%41
14.21.14121,30-1,65%20
14.16.11121,38-1,59%82
OraValoreVar.%Volume
14.16.10121,40-1,57%471
14.16.10121,40-1,57%199
14.15.30121,40-1,57%2
14.15.30121,40-1,57%2
14.15.28121,40-1,57%76
14.15.28121,40-1,57%125
14.15.28121,40-1,57%125
14.06.12121,72-1,31%30
14.02.09121,50-1,49%125
14.02.09121,50-1,49%125
13.56.01121,70-1,33%39
13.48.36121,96-1,12%17
13.40.20121,92-1,15%30
13.06.36121,38-1,59%4
13.06.36121,38-1,59%1
13.05.09121,48-1,51%37
13.04.49121,50-1,49%17
13.04.49121,50-1,49%100
13.04.49121,50-1,49%1
12.38.39121,80-1,25%300
12.38.39121,80-1,25%20
12.32.20121,82-1,23%2
12.32.19121,90-1,17%50
12.12.17122,12-0,99%6
12.12.17122,12-0,99%18
12.12.17122,12-0,99%6
12.12.17122,12-0,99%13
12.00.08122,04-1,05%3
12.00.08122,18-0,94%55
11.53.21122,02-1,07%15
OraValoreVar.%Volume
11.41.45122,26-0,88%1
11.35.22122,06-1,04%35
10.58.50121,90-1,17%2
10.52.15121,92-1,15%108
10.52.15121,92-1,15%300
10.49.43122,14-0,97%10
10.40.58122,20-0,92%56
10.26.24122,28-0,86%15
10.24.52122,08-1,02%26
10.24.52122,08-1,02%24

(*) I dati sono limitati agli ultimi 100 contratti.

```