Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Oracle

Mercato: Milano - Azioni

166,88
-0,42%

valuta in EUR

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
17.35.02166,88-0,42%1
17.35.02166,88-0,42%4
17.35.02166,88-0,42%1
17.35.02166,88-0,42%1
17.29.32166,72-0,51%12
17.27.27166,52-0,63%40
17.27.16166,36-0,73%4
17.22.30167,12-0,27%6
17.22.30167,12-0,27%7
17.22.25167,34-0,14%12
17.21.39167,24-0,20%76
17.21.04167,20-0,23%72
17.20.32167,24-0,20%62
17.18.35167,46-0,07%80
17.18.35167,46-0,07%40
17.18.35167,46-0,07%40
17.14.14168,00+0,25%2
17.13.19167,92+0,20%150
17.13.19167,94+0,21%26
17.13.13168,02+0,26%120
17.13.03168,00+0,25%100
17.12.46167,76+0,11%30
17.12.45167,72+0,08%8
17.12.32167,82+0,14%34
17.12.32167,78+0,12%66
17.12.03167,72+0,08%80
17.10.23167,10-0,29%30
17.10.23167,10-0,29%80
17.10.23167,10-0,29%120
17.10.08167,14-0,26%41
OraValoreVar.%Volume
17.10.08167,14-0,26%9
17.10.08167,14-0,26%150
17.06.57167,30-0,17%1
17.05.41167,14-0,26%120
17.05.12167,04-0,32%40
17.03.05166,68-0,54%30
17.02.05166,70-0,53%500
17.00.31166,92-0,39%20
17.00.31166,92-0,39%40
16.54.30167,02-0,33%1
16.53.44166,62-0,57%40
16.52.33166,56-0,61%79
16.52.33166,56-0,61%3
16.52.33166,56-0,61%4
16.52.33166,56-0,61%150
16.52.33166,56-0,61%264
16.52.31166,60-0,58%4
16.50.54166,72-0,51%75
16.50.54166,64-0,56%45
16.50.54166,62-0,57%523
16.50.54166,62-0,57%26
16.44.01166,10-0,88%126
16.44.01166,10-0,88%114
16.39.26165,74-1,10%120
16.38.47165,50-1,24%478
16.38.47165,50-1,24%80
16.38.47165,52-1,23%304
16.38.47165,52-1,23%120
16.36.13165,14-1,46%49
16.30.41165,94-0,98%24
OraValoreVar.%Volume
16.30.37165,64-1,16%18
16.30.37165,64-1,16%352
16.30.37165,64-1,16%30
16.29.02166,30-0,76%40
16.26.05166,34-0,74%6
16.25.47166,16-0,85%120
16.23.58166,78-0,48%39
16.22.13167,30-0,17%10
16.22.05167,04-0,32%17
16.21.26166,94-0,38%7
16.20.27167,00-0,35%10
16.13.07166,08-0,90%120
16.12.33166,00-0,94%7
16.11.56165,74-1,10%100
16.11.28165,60-1,18%5
16.09.40165,32-1,35%120
16.08.17164,92-1,59%80
16.04.51164,06-2,10%11
16.01.18164,12-2,06%152
16.01.18164,12-2,06%30
15.58.02162,60-2,97%22
15.58.02162,58-2,98%80
15.58.02162,58-2,98%268
15.58.02162,56-3,00%80
15.58.02162,54-3,01%120
15.54.24162,00-3,33%10
15.54.22162,00-3,33%5
15.54.22162,00-3,33%1
15.54.22162,00-3,33%2
15.54.22162,00-3,33%2
OraValoreVar.%Volume
15.49.33163,34-2,53%30
15.45.06164,96-1,56%39
15.43.23163,94-2,17%109
15.43.13164,20-2,02%162
15.43.09164,20-2,02%121
15.43.09164,20-2,02%1
15.43.09164,20-2,02%50
15.43.09164,20-2,02%2
15.43.09164,20-2,02%644
15.43.09164,20-2,02%2

(*) I dati sono limitati agli ultimi 100 contratti.

```