Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Oracle

Mercato: Milano - Azioni

126,68
-1,09%

valuta in EUR

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.35.02126,68-1,09%3
17.35.02126,68-1,09%3
17.23.55126,28-1,41%223
17.23.55126,28-1,41%277
17.19.00126,42-1,30%54
17.19.00126,40-1,31%196
17.18.58126,40-1,31%50
17.18.58126,40-1,31%50
17.18.58126,40-1,31%150
17.18.05126,44-1,28%3
17.18.05126,44-1,28%57
17.18.04126,44-1,28%468
17.18.04126,44-1,28%75
17.15.41126,44-1,28%145
17.15.39126,44-1,28%5
17.05.14126,22-1,45%17
16.55.57126,24-1,44%2
16.55.46126,28-1,41%1
16.54.54126,22-1,45%10
16.40.55126,62-1,14%694
16.40.55126,62-1,14%72
16.40.14126,40-1,31%25
16.37.35126,90-0,92%7
16.35.37126,82-0,98%12
16.32.56126,92-0,91%300
16.28.52126,62-1,14%150
16.25.26126,62-1,14%535
16.24.18126,42-1,30%10
16.24.18126,42-1,30%65
16.23.43126,42-1,30%10
OraValoreVar.%Volume
16.17.36126,00-1,62%125
16.17.28126,00-1,62%75
16.16.58126,06-1,58%150
16.14.27126,40-1,31%5
16.10.13127,18-0,70%4
16.09.20127,00-0,84%10
16.09.20127,00-0,84%4
16.07.29127,40-0,53%124
16.07.26127,40-0,53%44
16.07.26127,40-0,53%156
16.06.45127,44-0,50%100
15.50.27127,96-0,09%25
15.46.34127,96-0,09%2
15.42.10128,00-0,06%20
15.28.10128,40+0,25%150
15.27.33128,44+0,28%100
15.27.33128,44+0,28%179
15.26.45128,14+0,05%100
15.25.19128,84+0,59%300
15.24.46128,52+0,34%8
15.20.40128,98+0,70%15
15.16.20129,02+0,73%4
15.07.05128,94+0,67%320
15.06.07128,62+0,42%58
14.34.33128,68+0,47%100
14.34.33128,70+0,48%100
14.34.33128,70+0,48%100
14.25.44128,56+0,37%24
14.25.44128,56+0,37%31
14.17.37128,00-0,06%15
OraValoreVar.%Volume
14.12.18128,30+0,17%100
14.10.41128,42+0,27%15
14.08.48128,24+0,12%57
14.03.00128,10+0,02%22
14.03.00128,08INV.26
13.51.06127,50-0,45%20
13.50.51127,92-0,12%5
13.50.51127,94-0,11%199
13.50.51127,94-0,11%1
13.50.51128,00-0,06%300
13.50.51128,04-0,03%1
13.50.51128,24+0,12%482
13.50.51128,28+0,16%5
13.45.14128,58+0,39%9
13.45.14128,56+0,37%50
13.45.14128,50+0,33%67
13.45.14128,50+0,33%24
13.23.05128,28+0,16%100
13.10.26128,78+0,55%20
12.54.41128,56+0,37%7
12.47.25128,56+0,37%100
12.47.25128,56+0,37%150
12.38.02128,68+0,47%10
12.26.19128,62+0,42%16
12.24.34128,38+0,23%100
12.17.23128,36+0,22%88
11.57.47128,56+0,37%42
11.48.26128,50+0,33%46
11.48.26128,48+0,31%23
11.48.26128,48+0,31%44
OraValoreVar.%Volume
11.48.26128,48+0,31%87
11.47.16128,28+0,16%100
11.47.16128,28+0,16%150
11.45.47128,26+0,14%150
11.45.47128,30+0,17%50
11.42.39128,32+0,19%37
11.42.39128,34+0,20%100
11.42.39128,34+0,20%36
11.42.39128,34+0,20%54
11.40.21128,36+0,22%38

(*) I dati sono limitati agli ultimi 100 contratti.

```