Milano 17:35
48.384 -2,54%
Nasdaq 22:00
28.959 -2,90%
Dow Jones 22:03
52.868 +0,02%
Londra 17:35
10.725 -0,26%
Francoforte 17:37
25.372 -1,07%

Oracle

Mercato: Milano - Azioni

112,68
-2,80%

valuta in EUR

Ultimo aggiornamento: 22/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/10/2026*
OraValoreVar.%Volume
17.35.21112,68-2,80%1
17.35.21112,68-2,80%3
17.35.21112,68-2,80%5
17.35.21112,68-2,80%7
17.35.21112,68-2,80%1
17.23.42113,00-2,52%5
17.20.41112,98-2,54%62
17.14.31112,20-3,21%3
17.08.13112,74-2,74%20
17.03.05112,70-2,78%150
17.02.19112,72-2,76%115
16.54.39112,86-2,64%40
16.44.01113,74-1,88%3
16.39.34113,36-2,21%24
16.28.27113,38-2,19%20
16.19.55114,18-1,50%5
16.09.43114,00-1,66%30
16.08.57114,00-1,66%30
16.01.54114,16-1,52%56
16.01.54114,16-1,52%29
15.53.51113,40-2,17%30
15.53.24113,16-2,38%59
15.51.39113,14-2,40%12
15.45.07113,46-2,12%115
15.39.35113,46-2,12%10
15.32.30113,14-2,40%88
15.31.55112,94-2,57%59
15.31.42112,86-2,64%37
15.31.12111,90-3,47%20
15.31.12111,92-3,45%34
OraValoreVar.%Volume
15.27.42112,44-3,00%23
15.16.39112,20-3,21%115
15.16.39112,22-3,19%150
14.58.18112,16-3,24%47
14.55.17112,64-2,83%20
14.48.48112,64-2,83%7
14.44.55112,24-3,17%14
14.44.55112,24-3,17%21
14.44.41112,24-3,17%5
14.39.17112,46-2,98%5
14.29.44112,06-3,33%15
14.07.35112,00-3,38%178
13.53.20112,12-3,28%40
13.46.53112,00-3,38%100
13.46.41112,18-3,23%6
13.46.41112,16-3,24%4
13.32.03111,98-3,40%76
13.24.09111,90-3,47%30
13.22.55112,00-3,38%30
13.00.11112,04-3,35%100
12.49.22112,28-3,14%43
12.45.10112,38-3,05%50
12.45.10112,38-3,05%150
12.45.00112,38-3,05%10
12.40.09112,50-2,95%3
12.40.09112,50-2,95%55
12.34.42112,38-3,05%169
12.34.42112,38-3,05%11
12.30.04112,28-3,14%20
12.10.24112,36-3,07%10
OraValoreVar.%Volume
12.09.44112,36-3,07%10
11.55.53111,92-3,45%15
11.53.37112,08-3,31%90
11.53.37112,08-3,31%10
11.41.52111,90-3,47%100
11.28.31111,96-3,42%2
11.28.14111,96-3,42%5
11.28.14111,96-3,42%5
11.28.14111,96-3,42%5
11.27.12111,96-3,42%50
11.26.25111,96-3,42%100
11.19.56111,96-3,42%4
11.16.12112,22-3,19%100
11.13.07112,14-3,26%14
11.13.07112,14-3,26%11
10.54.24111,80-3,55%5
10.54.24111,80-3,55%15
10.54.03111,90-3,47%20
10.53.42111,90-3,47%24
10.53.42111,90-3,47%1
10.53.42111,90-3,47%31
10.53.42111,90-3,47%40
10.53.42111,90-3,47%3
10.53.42111,92-3,45%1
10.52.10112,00-3,38%5
10.48.11112,30-3,12%10
10.45.48112,08-3,31%4
10.41.15112,10-3,30%150
10.36.31112,00-3,38%72
10.36.12111,98-3,40%50
OraValoreVar.%Volume
10.29.58112,06-3,33%10
10.28.16112,18-3,23%10
10.24.51112,00-3,38%178
10.23.09112,08-3,31%6
10.23.07112,10-3,30%24
10.16.41112,26-3,16%27
10.16.41112,24-3,17%33
10.16.08112,26-3,16%41
10.16.08112,24-3,17%33
10.16.08112,24-3,17%26

(*) I dati sono limitati agli ultimi 100 contratti.

```