Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Pharmanutra

ISIN: IT0005274094 - Mercato: Milano - Azioni

53,7
-0,56%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.2953,70-0,56%13
17.35.2953,70-0,56%224
17.35.2953,70-0,56%6
17.35.2953,70-0,56%31
17.35.2953,70-0,56%3
17.35.2953,70-0,56%41
17.35.2953,70-0,56%30
17.35.2953,70-0,56%74
17.35.2953,70-0,56%97
17.35.2953,70-0,56%21
17.35.2953,70-0,56%1
17.35.2953,70-0,56%13
17.35.2953,70-0,56%79
17.35.2953,70-0,56%78
17.35.2953,70-0,56%13
17.35.2953,70-0,56%92
17.35.2953,70-0,56%20
17.35.2953,70-0,56%63
17.35.2953,70-0,56%12
17.35.2953,70-0,56%13
17.35.2953,70-0,56%39
17.35.2953,70-0,56%56
17.35.2953,70-0,56%8
17.35.2953,70-0,56%21
17.35.2953,70-0,56%23
17.35.2953,70-0,56%29
17.35.2953,70-0,56%39
17.35.2953,70-0,56%36
17.35.2953,70-0,56%1
17.35.2953,70-0,56%1
OraValoreVar.%Volume
17.35.2953,70-0,56%4
17.35.2953,70-0,56%2
17.35.2953,70-0,56%4
17.35.2953,70-0,56%8
17.35.2953,70-0,56%1
17.35.2953,70-0,56%1
17.35.2953,70-0,56%33
17.35.2953,70-0,56%2
17.35.2953,70-0,56%2
17.35.2953,70-0,56%4
17.35.2953,70-0,56%1
17.35.2953,70-0,56%37
17.35.2953,70-0,56%20
17.35.2953,70-0,56%1
17.35.2953,70-0,56%31
17.35.2953,70-0,56%15
17.35.2953,70-0,56%1
17.24.0053,90-0,19%40
17.23.5753,80-0,37%17
17.22.3453,80-0,37%4
17.22.3453,80-0,37%1
17.22.3453,80-0,37%40
17.22.3453,80-0,37%40
17.20.4153,90-0,19%18
17.20.4153,90-0,19%37
17.20.0353,90-0,19%1
17.20.0253,80-0,37%20
17.20.0253,80-0,37%28
17.20.0253,80-0,37%5
17.19.5453,80-0,37%34
OraValoreVar.%Volume
17.19.1553,80-0,37%1
17.19.1553,80-0,37%4
17.19.1553,80-0,37%18
17.19.1453,80-0,37%1
17.19.1153,80-0,37%5
17.18.3053,70-0,56%1
17.18.2253,70-0,56%1
17.18.2153,70-0,56%1
17.18.2153,80-0,37%2
17.18.2153,80-0,37%1
17.18.2153,80-0,37%41
17.13.3053,80-0,37%18
16.40.0653,50-0,93%40
16.23.4853,70-0,56%23
16.23.4853,70-0,56%3
16.23.4853,70-0,56%12
16.23.4853,70-0,56%18
16.23.4853,70-0,56%40
16.11.0953,50-0,93%5
16.11.0553,70-0,56%183
16.11.0553,70-0,56%17
16.11.0553,70-0,56%17
16.11.0553,70-0,56%866
16.11.0553,70-0,56%17
16.11.0553,70-0,56%17
16.11.0353,80-0,37%90
16.11.0353,80-0,37%18
16.11.0353,80-0,37%18
16.11.0353,80-0,37%2
16.11.0353,80-0,37%1
OraValoreVar.%Volume
16.11.0353,80-0,37%9
16.11.0353,80-0,37%6
16.00.0153,80-0,37%32
15.51.0153,90-0,19%2
15.48.2153,80-0,37%13
15.16.0454,00INV.20
15.13.5454,00INV.40
15.13.5454,00INV.40
15.13.5354,00INV.10
15.13.5354,00INV.16

(*) I dati sono limitati agli ultimi 100 contratti.

```