Milano 15:47
51.896 -0,10%
Nasdaq 15:47
28.221 -0,54%
Dow Jones 15:47
52.484 -0,01%
Londra 15:47
10.849 +0,12%
Francoforte 15:46
26.773 +0,41%

Pharmanutra

ISIN: IT0005274094 - Mercato: Milano - Azioni

83,9
-1,41%

valuta in EUR

Ultimo aggiornamento: 12/11/2026 15.23
Dati differiti di 15 minuti.

Dati intraday del 12/11/2026*
OraValoreVar.%Volume
15.23.3883,90-1,41%12
15.23.3883,90-1,41%32
15.23.3883,90-1,41%10
15.23.3883,90-1,41%2
15.23.3883,90-1,41%5
15.23.3584,00-1,29%12
15.23.3584,00-1,29%2
15.23.3584,00-1,29%4
15.23.3584,00-1,29%31
15.23.3584,00-1,29%32
15.23.3584,00-1,29%12
15.22.1384,00-1,29%24
15.22.1384,00-1,29%87
15.20.3383,90-1,41%5
15.20.3383,90-1,41%7
15.20.3383,90-1,41%4
15.20.3383,90-1,41%4
15.20.3384,00-1,29%18
15.20.3384,00-1,29%27
15.20.3384,00-1,29%43
15.20.3384,00-1,29%15
15.15.3984,20-1,06%55
15.15.3984,20-1,06%21
15.15.3984,10-1,18%33
15.15.3984,10-1,18%60
15.15.3984,00-1,29%54
15.15.3984,00-1,29%2
15.13.4883,80-1,53%3
15.02.2384,00-1,29%15
15.02.2384,00-1,29%15
OraValoreVar.%Volume
15.02.2384,00-1,29%15
14.44.1583,70-1,65%2
14.44.1583,70-1,65%25
14.44.1583,70-1,65%10
14.44.1583,70-1,65%10
14.44.1583,70-1,65%3
14.29.2383,80-1,53%8
14.29.2383,80-1,53%4
14.24.4983,90-1,41%35
14.10.0083,80-1,53%9
14.10.0083,80-1,53%10
14.10.0083,80-1,53%19
14.10.0083,80-1,53%21
14.08.2383,90-1,41%17
14.08.2383,90-1,41%18
14.08.2383,90-1,41%28
14.08.0184,00-1,29%7
14.08.0184,00-1,29%8
14.08.0184,00-1,29%7
14.08.0184,00-1,29%29
14.08.0184,00-1,29%59
14.08.0184,00-1,29%18
14.08.0184,00-1,29%18
14.07.5584,10-1,18%20
14.07.5584,10-1,18%10
14.07.5584,20-1,06%23
14.07.5584,20-1,06%21
14.07.3584,30-0,94%6
14.07.3584,30-0,94%4
14.07.3584,30-0,94%3
OraValoreVar.%Volume
14.07.3584,30-0,94%14
13.54.0484,20-1,06%16
13.54.0484,20-1,06%9
13.54.0484,20-1,06%2
13.30.5284,20-1,06%5
13.30.5284,20-1,06%1
13.20.4084,30-0,94%1
13.13.4384,30-0,94%20
13.13.4384,20-1,06%9
13.13.4384,20-1,06%18
13.13.2184,10-1,18%15
13.13.2184,10-1,18%28
13.13.2084,00-1,29%9
13.13.2084,00-1,29%68
13.13.2084,00-1,29%13
13.13.2083,90-1,41%18
13.13.2083,90-1,41%15
13.13.2083,80-1,53%18
13.13.2083,80-1,53%12
13.13.2083,80-1,53%16
13.13.2083,80-1,53%45
13.09.3983,80-1,53%100
12.56.5283,70-1,65%3
12.56.5283,80-1,53%12
12.56.5283,80-1,53%10
12.56.5283,80-1,53%7
12.56.5283,80-1,53%31
12.24.4284,00-1,29%4
12.24.4284,00-1,29%15
12.24.4283,90-1,41%18
OraValoreVar.%Volume
12.24.4283,90-1,41%40
12.07.1883,70-1,65%3
12.07.1883,70-1,65%16
12.07.1883,70-1,65%1
11.55.4383,90-1,41%29
11.55.4383,90-1,41%5
11.55.4383,90-1,41%18
11.55.4383,90-1,41%3
11.55.4383,90-1,41%6
11.55.4384,00-1,29%2

(*) I dati sono limitati agli ultimi 100 contratti.

```