Milano 17:35
46.803 -0,04%
Nasdaq 22:00
25.128 -0,56%
Dow Jones 22:00
50.188 +0,10%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Pharmanutra

ISIN: IT0005274094 - Mercato: Milano - Azioni

63,5
+0,32%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.1063,50+0,32%57
17.35.1063,50+0,32%11
17.35.1063,50+0,32%11
17.35.1063,50+0,32%104
17.35.1063,50+0,32%10
17.35.1063,50+0,32%20
17.35.1063,50+0,32%25
17.35.1063,50+0,32%7
17.35.1063,50+0,32%30
17.35.1063,50+0,32%48
17.35.1063,50+0,32%25
17.35.1063,50+0,32%42
17.35.1063,50+0,32%40
17.35.1063,50+0,32%10
17.35.1063,50+0,32%107
17.35.1063,50+0,32%14
17.35.1063,50+0,32%56
17.35.1063,50+0,32%7
17.35.1063,50+0,32%45
17.35.1063,50+0,32%8
17.35.1063,50+0,32%24
17.35.1063,50+0,32%1
17.35.1063,50+0,32%4
17.35.1063,50+0,32%21
17.35.1063,50+0,32%13
17.35.1063,50+0,32%2
17.35.1063,50+0,32%18
17.35.1063,50+0,32%17
17.35.1063,50+0,32%30
17.35.1063,50+0,32%160
OraValoreVar.%Volume
17.35.1063,50+0,32%5
17.35.1063,50+0,32%21
17.35.1063,50+0,32%7
17.35.1063,50+0,32%10
17.35.1063,50+0,32%16
17.35.1063,50+0,32%9
17.35.1063,50+0,32%9
17.35.1063,50+0,32%5
17.35.1063,50+0,32%5
17.35.1063,50+0,32%27
17.28.5163,80+0,79%18
17.20.2463,60+0,47%84
17.20.2463,60+0,47%32
17.20.2463,60+0,47%22
17.20.2463,60+0,47%20
17.20.2463,60+0,47%12
17.20.2463,60+0,47%30
17.20.0263,70+0,63%1
17.17.2363,70+0,63%9
17.17.2363,70+0,63%20
17.17.2363,50+0,32%16
17.17.2363,60+0,47%4
17.17.2363,60+0,47%7
17.17.2363,60+0,47%18
17.17.2363,60+0,47%20
17.17.2363,60+0,47%5
17.17.2363,60+0,47%30
17.12.4563,70+0,63%1
17.12.4563,70+0,63%9
17.12.4563,70+0,63%45
OraValoreVar.%Volume
17.10.5463,80+0,79%22
17.10.0063,70+0,63%1
17.06.1763,80+0,79%21
17.04.5563,80+0,79%29
17.03.3363,80+0,79%8
17.03.3363,80+0,79%30
17.00.5363,80+0,79%12
17.00.5363,80+0,79%46
17.00.5363,80+0,79%6
17.00.0763,70+0,63%18
17.00.0763,70+0,63%22
17.00.0763,70+0,63%79
17.00.0763,60+0,47%22
17.00.0763,30INV.156
17.00.0763,30INV.300
17.00.0763,30INV.73
17.00.0763,30INV.285
17.00.0763,40+0,16%236
17.00.0763,40+0,16%72
17.00.0763,40+0,16%18
17.00.0763,40+0,16%6
17.00.0763,50+0,32%91
17.00.0763,50+0,32%81
17.00.0763,50+0,32%20
17.00.0763,50+0,32%39
17.00.0763,60+0,47%18
17.00.0763,60+0,47%5
16.51.4663,60+0,47%40
16.51.4663,60+0,47%76
16.51.4663,60+0,47%37
OraValoreVar.%Volume
16.51.4663,60+0,47%17
16.51.4663,60+0,47%30
16.49.1263,70+0,63%20
16.49.1263,50+0,32%15
16.49.1263,50+0,32%80
16.49.1263,50+0,32%6
16.49.1263,50+0,32%17
16.47.2763,50+0,32%13
16.34.0063,70+0,63%71
16.23.2563,60+0,47%10

(*) I dati sono limitati agli ultimi 100 contratti.

```