Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Pharmanutra

ISIN: IT0005274094 - Mercato: Milano - Azioni

74,7
-1,45%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.0674,70-1,45%12
17.35.0674,70-1,45%25
17.35.0674,70-1,45%6
17.35.0674,70-1,45%11
17.35.0674,70-1,45%18
17.35.0674,70-1,45%21
17.35.0674,70-1,45%72
17.35.0674,70-1,45%8
17.35.0674,70-1,45%18
17.35.0674,70-1,45%15
17.35.0674,70-1,45%71
17.35.0674,70-1,45%17
17.35.0674,70-1,45%20
17.35.0674,70-1,45%42
17.35.0674,70-1,45%2
17.35.0674,70-1,45%70
17.35.0674,70-1,45%1
17.35.0674,70-1,45%41
17.35.0674,70-1,45%52
17.35.0674,70-1,45%11
17.35.0674,70-1,45%21
17.35.0674,70-1,45%75
17.35.0674,70-1,45%35
17.35.0674,70-1,45%68
17.35.0674,70-1,45%6
17.35.0674,70-1,45%66
17.35.0674,70-1,45%15
17.35.0674,70-1,45%85
17.35.0674,70-1,45%130
17.35.0674,70-1,45%7
OraValoreVar.%Volume
17.35.0674,70-1,45%7
17.35.0674,70-1,45%14
17.35.0674,70-1,45%4
17.35.0674,70-1,45%2
17.35.0674,70-1,45%13
17.35.0674,70-1,45%1
17.35.0674,70-1,45%1
17.35.0674,70-1,45%8
17.35.0674,70-1,45%1
17.35.0674,70-1,45%6
17.35.0674,70-1,45%19
17.35.0674,70-1,45%22
17.35.0674,70-1,45%5
17.35.0674,70-1,45%16
17.29.3275,10-0,92%15
17.29.3275,10-0,92%4
17.29.3275,10-0,92%19
17.29.3175,40-0,53%6
17.29.3175,30-0,66%3
17.29.1575,30-0,66%1
17.29.1475,30-0,66%1
17.29.1475,30-0,66%18
17.29.1075,30-0,66%7
17.26.3875,20-0,79%36
17.25.5275,30-0,66%25
17.22.1075,30-0,66%36
17.22.1075,30-0,66%17
17.21.3475,30-0,66%36
17.21.3475,30-0,66%16
17.21.2975,30-0,66%14
OraValoreVar.%Volume
17.20.3075,30-0,66%7
17.19.3375,30-0,66%17
17.19.1575,30-0,66%1
17.18.4675,30-0,66%19
17.18.4675,30-0,66%10
17.18.4475,30-0,66%13
17.18.4475,30-0,66%23
17.18.4475,30-0,66%2
17.18.4375,20-0,79%21
17.18.4375,20-0,79%2
17.18.4375,20-0,79%49
17.18.4375,20-0,79%23
17.18.4375,20-0,79%20
17.15.5875,00-1,06%7
17.15.5875,10-0,92%3
17.15.5875,10-0,92%3
17.15.5875,10-0,92%30
17.15.5875,20-0,79%32
17.15.5875,20-0,79%22
17.15.5875,10-0,92%46
17.15.4275,00-1,06%1
17.15.4275,00-1,06%30
17.15.3075,00-1,06%1
17.15.3075,00-1,06%5
17.15.1874,90-1,19%19
17.15.1874,90-1,19%2
17.15.1874,90-1,19%7
17.15.1874,90-1,19%5
17.15.1874,90-1,19%15
17.15.1874,90-1,19%25
OraValoreVar.%Volume
17.15.1875,00-1,06%36
17.15.1875,10-0,92%4
17.15.1775,00-1,06%35
17.15.1775,00-1,06%65
17.14.1075,00-1,06%1
17.06.0475,10-0,92%15
17.06.0475,10-0,92%36
17.06.0375,00-1,06%12
17.06.0375,00-1,06%25
17.06.0275,00-1,06%22

(*) I dati sono limitati agli ultimi 100 contratti.

```