Pharmanutra

ISIN: IT0005274094 - Mercato: Milano - Azioni

89,9

-0,66%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	89,90	-0,66%	10	899,00
17.35.23	89,90	-0,66%	35	3.146,50
17.35.23	89,90	-0,66%	5	449,50
17.35.23	89,90	-0,66%	5	449,50
17.35.23	89,90	-0,66%	11	988,90
17.35.23	89,90	-0,66%	15	1.348,50
17.35.23	89,90	-0,66%	11	988,90
17.35.23	89,90	-0,66%	20	1.798,00
17.35.23	89,90	-0,66%	70	6.293,00
17.35.23	89,90	-0,66%	33	2.966,70
17.35.23	89,90	-0,66%	7	629,30
17.35.23	89,90	-0,66%	1	89,90
17.35.23	89,90	-0,66%	11	988,90
17.35.23	89,90	-0,66%	77	6.922,30
17.35.23	89,90	-0,66%	2	179,80
17.35.23	89,90	-0,66%	42	3.775,80
17.35.23	89,90	-0,66%	16	1.438,40
17.35.23	89,90	-0,66%	15	1.348,50
17.35.23	89,90	-0,66%	4	359,60
17.35.23	89,90	-0,66%	72	6.472,80
17.35.23	89,90	-0,66%	70	6.293,00
17.35.23	89,90	-0,66%	100	8.990,00
17.35.23	89,90	-0,66%	41	3.685,90
17.35.23	89,90	-0,66%	36	3.236,40
17.35.23	89,90	-0,66%	81	7.281,90
17.35.23	89,90	-0,66%	3	269,70
17.35.23	89,90	-0,66%	162	14.563,80
17.35.23	89,90	-0,66%	28	2.517,20
17.35.23	89,90	-0,66%	1	89,90
17.35.23	89,90	-0,66%	6	539,40

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	89,90	-0,66%	25	2.247,50
17.35.23	89,90	-0,66%	12	1.078,80
17.35.23	89,90	-0,66%	12	1.078,80
17.35.23	89,90	-0,66%	7	629,30
17.35.23	89,90	-0,66%	10	899,00
17.35.23	89,90	-0,66%	112	10.068,80
17.35.23	89,90	-0,66%	24	2.157,60
17.35.23	89,90	-0,66%	21	1.887,90
17.35.23	89,90	-0,66%	7	629,30
17.35.23	89,90	-0,66%	15	1.348,50
17.35.23	89,90	-0,66%	3	269,70
17.35.23	89,90	-0,66%	17	1.528,30
17.35.23	89,90	-0,66%	32	2.876,80
17.35.23	89,90	-0,66%	34	3.056,60
17.35.23	89,90	-0,66%	22	1.977,80
17.35.23	89,90	-0,66%	1	89,90
17.35.23	89,90	-0,66%	53	4.764,70
17.35.23	89,90	-0,66%	5	449,50
17.35.23	89,90	-0,66%	39	3.506,10
17.35.23	89,90	-0,66%	9	809,10
17.35.23	89,90	-0,66%	8	719,20
17.35.23	89,90	-0,66%	3	269,70
17.35.23	89,90	-0,66%	8	719,20
17.35.23	89,90	-0,66%	1	89,90
17.35.23	89,90	-0,66%	23	2.067,70
17.35.23	89,90	-0,66%	1	89,90
17.35.23	89,90	-0,66%	16	1.438,40
17.35.23	89,90	-0,66%	15	1.348,50
17.35.23	89,90	-0,66%	19	1.708,10
17.35.23	89,90	-0,66%	105	9.439,50

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	89,90	-0,66%	11	988,90
17.35.23	89,90	-0,66%	24	2.157,60
17.35.23	89,90	-0,66%	1	89,90
17.35.23	89,90	-0,66%	15	1.348,50
17.35.23	89,90	-0,66%	15	1.348,50
17.35.23	89,90	-0,66%	64	5.753,60
17.26.04	89,70	-0,88%	3	269,10
17.26.04	89,70	-0,88%	25	2.242,50
17.24.56	89,90	-0,66%	41	3.685,90
17.24.56	89,70	-0,88%	3	269,10
17.24.49	89,80	-0,77%	31	2.783,80
17.24.24	90,00	-0,55%	5	450,00
17.23.36	89,80	-0,77%	16	1.436,80
17.23.36	89,80	-0,77%	48	4.310,40
17.23.31	90,00	-0,55%	19	1.710,00
17.23.28	90,00	-0,55%	15	1.350,00
17.23.28	90,00	-0,55%	25	2.250,00
17.23.26	89,80	-0,77%	12	1.077,60
17.23.26	89,80	-0,77%	24	2.155,20
17.23.26	89,80	-0,77%	111	9.967,80
17.23.26	89,80	-0,77%	30	2.694,00
17.23.26	89,80	-0,77%	14	1.257,20
17.20.28	89,90	-0,66%	1	89,90
17.20.28	89,90	-0,66%	13	1.168,70
17.20.27	89,70	-0,88%	4	358,80
17.17.32	89,90	-0,66%	2	179,80
17.17.21	89,80	-0,77%	12	1.077,60
17.17.21	89,80	-0,77%	20	1.796,00
17.17.21	89,80	-0,77%	40	3.592,00
17.17.21	89,80	-0,77%	3	269,40

Ora	Valore	Var.%	Volume	Controvalore
17.16.49	89,80	-0,77%	26	2.334,80
17.16.45	89,80	-0,77%	2	179,60
17.16.45	89,90	-0,66%	29	2.607,10
17.15.45	90,20	-0,33%	2	180,40
17.15.13	90,10	-0,44%	7	630,70
17.15.08	90,20	-0,33%	56	5.051,20
17.15.08	90,20	-0,33%	31	2.796,20
17.15.08	90,20	-0,33%	25	2.255,00
17.15.08	90,10	-0,44%	1	90,10
17.15.08	90,00	-0,55%	12	1.080,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide