Pharmanutra

ISIN: IT0005274094 - Mercato: Milano - Azioni

54,7

-2,67%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	54,70	-2,67%	1	54,70
17.35.15	54,70	-2,67%	23	1.258,10
17.35.15	54,70	-2,67%	132	7.220,40
17.35.15	54,70	-2,67%	16	875,20
17.35.15	54,70	-2,67%	4	218,80
17.35.15	54,70	-2,67%	33	1.805,10
17.35.15	54,70	-2,67%	7	382,90
17.35.15	54,70	-2,67%	50	2.735,00
17.35.15	54,70	-2,67%	37	2.023,90
17.35.15	54,70	-2,67%	6	328,20
17.35.15	54,70	-2,67%	43	2.352,10
17.35.15	54,70	-2,67%	16	875,20
17.35.15	54,70	-2,67%	76	4.157,20
17.35.15	54,70	-2,67%	20	1.094,00
17.35.15	54,70	-2,67%	199	10.885,30
17.35.15	54,70	-2,67%	151	8.259,70
17.35.15	54,70	-2,67%	53	2.899,10
17.35.15	54,70	-2,67%	23	1.258,10
17.35.15	54,70	-2,67%	293	16.027,10
17.35.15	54,70	-2,67%	2	109,40
17.35.15	54,70	-2,67%	38	2.078,60
17.35.15	54,70	-2,67%	44	2.406,80
17.35.15	54,70	-2,67%	29	1.586,30
17.35.15	54,70	-2,67%	2	109,40
17.35.15	54,70	-2,67%	42	2.297,40
17.35.15	54,70	-2,67%	221	12.088,70
17.35.15	54,70	-2,67%	3	164,10
17.35.15	54,70	-2,67%	42	2.297,40
17.35.15	54,70	-2,67%	20	1.094,00
17.35.15	54,70	-2,67%	8	437,60

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	54,70	-2,67%	12	656,40
17.35.15	54,70	-2,67%	35	1.914,50
17.35.15	54,70	-2,67%	12	656,40
17.35.15	54,70	-2,67%	6	328,20
17.35.15	54,70	-2,67%	21	1.148,70
17.35.15	54,70	-2,67%	334	18.269,80
17.35.15	54,70	-2,67%	66	3.610,20
17.35.15	54,70	-2,67%	114	6.235,80
17.35.15	54,70	-2,67%	11	601,70
17.35.15	54,70	-2,67%	1	54,70
17.35.15	54,70	-2,67%	160	8.752,00
17.35.15	54,70	-2,67%	43	2.352,10
17.35.15	54,70	-2,67%	118	6.454,60
17.35.15	54,70	-2,67%	12	656,40
17.35.15	54,70	-2,67%	39	2.133,30
17.35.15	54,70	-2,67%	5	273,50
17.35.15	54,70	-2,67%	18	984,60
17.35.15	54,70	-2,67%	127	6.946,90
17.35.15	54,70	-2,67%	9	492,30
17.35.15	54,70	-2,67%	41	2.242,70
17.35.15	54,70	-2,67%	50	2.735,00
17.35.15	54,70	-2,67%	106	5.798,20
17.35.15	54,70	-2,67%	22	1.203,40
17.35.15	54,70	-2,67%	7	382,90
17.35.15	54,70	-2,67%	35	1.914,50
17.35.15	54,70	-2,67%	18	984,60
17.29.58	54,90	-2,31%	29	1.592,10
17.29.40	54,90	-2,31%	20	1.098,00
17.29.40	55,00	-2,14%	17	935,00
17.29.40	55,00	-2,14%	30	1.650,00

Ora	Valore	Var.%	Volume	Controvalore
17.29.40	55,00	-2,14%	700	38.500,00
17.29.40	55,00	-2,14%	15	825,00
17.27.20	55,10	-1,96%	13	716,30
17.27.04	55,00	-2,14%	15	825,00
17.22.35	55,20	-1,78%	200	11.040,00
17.22.35	55,20	-1,78%	91	5.023,20
17.22.35	55,20	-1,78%	25	1.380,00
17.22.35	55,20	-1,78%	21	1.159,20
17.22.35	55,20	-1,78%	25	1.380,00
17.22.35	55,20	-1,78%	40	2.208,00
17.22.35	55,30	-1,60%	40	2.212,00
17.22.35	55,30	-1,60%	22	1.216,60
17.22.35	55,30	-1,60%	23	1.271,90
17.22.35	55,30	-1,60%	21	1.161,30
17.22.35	55,30	-1,60%	24	1.327,20
17.22.35	55,30	-1,60%	10	553,00
17.22.35	55,30	-1,60%	53	2.930,90
17.22.35	55,30	-1,60%	18	995,40
17.22.24	55,40	-1,42%	14	775,60
17.22.22	55,40	-1,42%	36	1.994,40
17.22.12	55,40	-1,42%	4	221,60
17.22.12	55,40	-1,42%	25	1.385,00
17.22.12	55,40	-1,42%	4	221,60
17.22.12	55,40	-1,42%	8	443,20
17.21.50	55,40	-1,42%	24	1.329,60
17.19.40	55,40	-1,42%	4	221,60
17.17.57	55,40	-1,42%	7	387,80
17.15.54	55,40	-1,42%	40	2.216,00
17.13.32	55,40	-1,42%	39	2.160,60
17.13.32	55,40	-1,42%	1	55,40

Ora	Valore	Var.%	Volume	Controvalore
17.13.32	55,50	-1,25%	40	2.220,00
17.09.25	55,40	-1,42%	11	609,40
17.09.25	55,40	-1,42%	9	498,60
17.09.13	55,40	-1,42%	40	2.216,00
17.06.07	55,40	-1,42%	1	55,40
17.02.47	55,00	-2,14%	1	55,00
17.02.47	55,10	-1,96%	21	1.157,10
17.02.47	55,10	-1,96%	21	1.157,10
17.02.47	55,10	-1,96%	7	385,70
17.02.47	55,20	-1,78%	50	2.760,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide