Milano 13:14
51.915 +0,09%
Nasdaq 25-set
30.608 0,00%
Dow Jones 25-set
51.829 +0,93%
Londra 13:14
10.730 +0,33%
Francoforte 13:14
25.398 -0,04%

Pharmanutra

ISIN: IT0005274094 - Mercato: Milano - Azioni

73
+1,11%

valuta in EUR

Ultimo aggiornamento: 28/09/2026 13.10
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
13.10.5773,00+1,11%50
13.10.5773,00+1,11%25
13.03.3873,00+1,11%34
13.03.3873,00+1,11%29
13.03.3873,00+1,11%3
13.03.3873,00+1,11%23
13.01.1473,00+1,11%15
13.00.1273,10+1,25%19
13.00.1273,10+1,25%16
13.00.1273,10+1,25%25
13.00.1173,00+1,11%59
13.00.1173,00+1,11%16
13.00.1173,00+1,11%1
13.00.1173,10+1,25%17
13.00.1073,00+1,11%33
13.00.1073,10+1,25%50
13.00.1073,10+1,25%279
13.00.0873,00+1,11%19
13.00.0873,00+1,11%64
13.00.0873,00+1,11%20
13.00.0873,00+1,11%35
12.53.4873,00+1,11%25
12.52.2572,80+0,83%11
12.52.2572,80+0,83%25
12.52.2572,90+0,97%38
12.52.2572,80+0,83%1
12.52.2572,80+0,83%14
12.52.2572,80+0,83%13
12.51.2272,70+0,69%27
12.34.3572,70+0,69%4
OraValoreVar.%Volume
12.34.3572,90+0,97%9
12.34.3572,90+0,97%25
12.11.4872,90+0,97%24
12.11.4872,90+0,97%34
12.01.2173,00+1,11%34
12.01.2173,10+1,25%55
12.01.1673,00+1,11%9
12.01.1673,00+1,11%25
12.01.1273,00+1,11%14
12.01.1273,00+1,11%15
12.01.1273,00+1,11%5
12.01.1073,00+1,11%14
12.00.0172,90+0,97%3
11.42.5572,90+0,97%34
11.18.0272,90+0,97%3
11.18.0272,90+0,97%34
11.16.4773,00+1,11%5
11.16.4773,00+1,11%49
11.16.4773,00+1,11%161
11.16.4673,00+1,11%40
11.13.3672,90+0,97%25
11.13.3572,90+0,97%17
11.13.3572,90+0,97%15
11.13.3572,90+0,97%25
11.13.3472,80+0,83%37
11.13.3472,90+0,97%25
11.13.3472,90+0,97%25
11.03.2572,70+0,69%12
11.03.2572,70+0,69%172
11.03.2572,70+0,69%78
OraValoreVar.%Volume
11.03.2572,60+0,55%19
11.03.2572,60+0,55%10
11.03.2572,50+0,42%80
11.03.2572,40+0,28%22
11.03.2572,40+0,28%604
11.03.2572,40+0,28%604
11.03.2572,40+0,28%34
11.03.2572,40+0,28%592
10.45.0572,40+0,28%12
10.45.0572,40+0,28%12
10.45.0572,40+0,28%79
10.45.0572,40+0,28%22
10.45.0572,50+0,42%14
10.45.0572,50+0,42%73
10.45.0572,50+0,42%25
10.45.0572,60+0,55%3
10.45.0572,60+0,55%3
10.45.0572,60+0,55%7
10.37.5772,60+0,55%11
10.37.5572,60+0,55%11
10.37.5572,60+0,55%3
10.37.5572,60+0,55%34
10.37.5572,60+0,55%14
10.37.5372,80+0,83%1
10.37.5372,80+0,83%4
10.36.3372,80+0,83%21
10.36.3072,80+0,83%25
10.36.2872,70+0,69%14
10.36.2872,70+0,69%15
10.36.2872,70+0,69%7
OraValoreVar.%Volume
10.36.2872,70+0,69%14
10.36.2872,70+0,69%13
10.36.2772,80+0,83%126
10.36.2772,70+0,69%45
10.36.2772,70+0,69%40
10.36.2772,70+0,69%160
10.36.2772,60+0,55%15
10.36.2772,60+0,55%152
10.36.2772,60+0,55%25
10.36.2772,50+0,42%25

(*) I dati sono limitati agli ultimi 100 contratti.

```