Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Pharmanutra

ISIN: IT0005274094 - Mercato: Milano - Azioni

84,8
+0,24%

valuta in EUR

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.0984,80+0,24%3
17.35.0984,80+0,24%25
17.35.0984,80+0,24%3
17.35.0984,80+0,24%4
17.35.0984,80+0,24%18
17.35.0984,80+0,24%70
17.35.0984,80+0,24%31
17.35.0984,80+0,24%27
17.35.0984,80+0,24%125
17.35.0984,80+0,24%74
17.35.0984,80+0,24%31
17.35.0984,80+0,24%10
17.35.0984,80+0,24%6
17.35.0984,80+0,24%23
17.35.0984,80+0,24%7
17.35.0984,80+0,24%13
17.35.0984,80+0,24%22
17.35.0984,80+0,24%16
17.35.0984,80+0,24%5
17.35.0984,80+0,24%21
17.35.0984,80+0,24%60
17.35.0984,80+0,24%16
17.35.0984,80+0,24%15
17.35.0984,80+0,24%15
17.35.0984,80+0,24%19
17.35.0984,80+0,24%6
17.35.0984,80+0,24%31
17.35.0984,80+0,24%30
17.35.0984,80+0,24%13
17.35.0984,80+0,24%27
OraValoreVar.%Volume
17.35.0984,80+0,24%4
17.35.0984,80+0,24%21
17.35.0984,80+0,24%24
17.35.0984,80+0,24%27
17.35.0984,80+0,24%2
17.35.0984,80+0,24%13
17.35.0984,80+0,24%16
17.35.0984,80+0,24%18
17.35.0984,80+0,24%10
17.35.0984,80+0,24%9
17.35.0984,80+0,24%2
17.35.0984,80+0,24%2
17.35.0984,80+0,24%17
17.35.0984,80+0,24%6
17.35.0984,80+0,24%1
17.35.0984,80+0,24%3
17.35.0984,80+0,24%2
17.35.0984,80+0,24%76
17.35.0984,80+0,24%22
17.35.0984,80+0,24%11
17.35.0984,80+0,24%17
17.35.0984,80+0,24%1
17.35.0984,80+0,24%4
17.35.0984,80+0,24%4
17.35.0984,80+0,24%3
17.35.0984,80+0,24%5
17.35.0984,80+0,24%9
17.35.0984,80+0,24%3
17.35.0984,80+0,24%26
17.35.0984,80+0,24%66
OraValoreVar.%Volume
17.35.0984,80+0,24%31
17.35.0984,80+0,24%2
17.35.0984,80+0,24%3
17.35.0984,80+0,24%3
17.35.0984,80+0,24%7
17.35.0984,80+0,24%2
17.35.0984,80+0,24%1
17.35.0984,80+0,24%1
17.35.0984,80+0,24%1
17.35.0984,80+0,24%33
17.35.0984,80+0,24%3
17.35.0984,80+0,24%17
17.35.0984,80+0,24%16
17.35.0984,80+0,24%1
17.35.0984,80+0,24%30
17.35.0984,80+0,24%55
17.35.0984,80+0,24%4
17.35.0984,80+0,24%14
17.35.0984,80+0,24%7
17.35.0984,80+0,24%14
17.35.0984,80+0,24%26
17.35.0984,80+0,24%37
17.35.0984,80+0,24%3
17.35.0984,80+0,24%5
17.35.0984,80+0,24%5
17.35.0984,80+0,24%4
17.35.0984,80+0,24%7
17.35.0984,80+0,24%7
17.35.0984,80+0,24%5
17.29.1684,40-0,24%9
OraValoreVar.%Volume
17.23.4884,40-0,24%6
17.22.1684,40-0,24%2
17.22.1684,40-0,24%2
17.22.1684,40-0,24%8
17.19.3784,30-0,35%9
17.19.3784,30-0,35%9
17.19.3784,30-0,35%8
17.15.1184,20-0,47%9
17.15.1184,20-0,47%2
17.14.2484,10-0,59%8

(*) I dati sono limitati agli ultimi 100 contratti.

```