Milano 16:33
45.964 +0,31%
Nasdaq 16:34
24.832 +1,15%
Dow Jones 16:34
49.737 +1,69%
Londra 16:34
10.364 +0,53%
Francoforte 16:33
24.695 +0,83%

Plug Power

Mercato: Milano - Azioni

1,678
+2,86%

valuta in EUR

Ultimo aggiornamento: 06/02/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
16.21.051,6784+2,86%800
16.21.051,6784+2,86%3.200
16.21.051,6784+2,86%400
16.17.321,6884+3,47%1.000
16.00.021,67+2,34%3.000
16.00.021,6702+2,35%1.320
15.57.191,6946+3,85%1.200
15.57.191,6946+3,85%289
15.57.191,6946+3,85%400
15.51.331,7116+4,89%900
15.51.161,7116+4,89%800
15.51.161,699+4,12%200
15.51.141,699+4,12%400
15.47.351,699+4,12%400
15.47.321,6956+3,91%6.800
15.46.081,7034+4,39%450
15.46.041,69+3,57%1.500
15.46.041,69+3,57%5.000
15.43.541,67+2,34%1.000
15.41.451,6698+2,33%1.100
15.41.401,66+1,73%400
15.41.401,66+1,73%400
15.41.401,66+1,73%800
15.41.401,66+1,73%400
15.41.401,66+1,73%800
15.41.401,66+1,73%400
15.41.401,66+1,73%400
15.41.401,66+1,73%400
15.41.401,66+1,73%400
15.41.401,66+1,73%400
OraValoreVar.%Volume
15.41.401,66+1,73%400
15.41.401,66+1,73%1.200
15.41.401,66+1,73%3.600
15.30.081,655+1,42%400
15.30.081,655+1,42%400
15.30.081,655+1,42%800
15.30.081,655+1,42%800
15.30.081,655+1,42%400
15.30.041,6462+0,88%6.841
15.30.041,6462+0,88%1.800
15.29.141,6374+0,34%42
15.29.141,6374+0,34%6.108
15.25.011,62-0,72%1.815
15.25.011,62-0,72%636
15.09.171,6244-0,45%1.100
15.09.171,6244-0,45%400
15.02.271,6368+0,31%915
14.58.311,635+0,20%1.000
14.57.561,6458+0,86%374
14.57.561,6456+0,85%626
14.53.311,6462+0,88%3.049
14.53.311,6462+0,88%1.340
14.35.411,6392+0,45%988
14.35.411,6382+0,39%751
14.35.411,6382+0,39%748
14.35.411,636+0,26%991
14.35.411,636+0,26%509
14.25.181,6392+0,45%375
14.25.181,6392+0,45%646
14.25.181,639+0,44%979
OraValoreVar.%Volume
14.23.041,6392+0,45%2.218
14.23.041,6392+0,45%2.782
14.20.551,6304-0,09%1.918
14.20.551,6304-0,09%509
14.20.551,6222-0,59%519
14.16.051,6082-1,45%3.000
14.16.051,6082-1,45%3.000
13.33.361,6166-0,93%450
13.01.401,6062-1,57%2.330
13.01.401,6062-1,57%509
13.01.401,6028-1,78%1.982
13.01.401,6028-1,78%2.184
13.01.031,5992-2,00%2.049
13.01.031,6034-1,74%3.000
13.01.031,6036-1,73%500
13.01.031,61-1,34%4.418
13.01.031,61-1,34%582
13.00.561,6102-1,32%2.832
12.45.071,6102-1,32%500
12.41.241,6222-0,59%1.720
12.41.241,6222-0,59%100
12.40.581,62-0,72%482
12.40.581,62-0,72%400
12.40.581,62-0,72%8.318
12.40.581,62-0,72%800
12.40.161,6222-0,59%1.000
12.34.231,6156-0,99%2.823
12.25.361,6168-0,92%1.186
12.25.361,6168-0,92%1.186
12.25.361,6166-0,93%5.000
OraValoreVar.%Volume
11.44.391,6078-1,47%1.000
11.41.581,6078-1,47%11
11.41.581,6078-1,47%539
11.37.501,5986-2,03%5.856
11.37.501,5986-2,03%400
11.33.571,6036-1,73%1.700
11.30.281,6036-1,73%570
11.22.251,5966-2,16%2.391
11.22.251,5966-2,16%2.182
11.17.221,5822-3,04%400

(*) I dati sono limitati agli ultimi 100 contratti.

```