Plug Power

Mercato: Milano - Azioni

2,006

+2,13%

valuta in EUR

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	2,006	+2,13%	241	483,45
17.26.49	2,0105	+2,36%	516	1.037,42
17.05.15	2,00	+1,82%	1.021	2.042,00
17.05.15	2,0015	+1,90%	1.021	2.043,53
16.30.15	2,0005	+1,85%	180	360,09
16.17.28	2,00	+1,82%	1.011	2.022,00
16.17.28	2,0005	+1,85%	1.400	2.800,70
16.12.32	2,0035	+2,00%	44	88,15
16.12.06	2,0035	+2,00%	512	1.025,79
16.10.50	2,018	+2,74%	1.478	2.982,60
16.10.50	2,018	+2,74%	1.969	3.973,44
16.05.46	2,0185	+2,76%	44	88,81
15.36.26	2,0675	+5,26%	500	1.033,75
15.33.06	2,07	+5,39%	3.000	6.210,00
15.33.06	2,0685	+5,31%	10.080	20.850,48
15.33.06	2,068	+5,28%	6.340	13.111,12
15.33.06	2,068	+5,28%	10.080	20.845,44
15.31.22	2,062	+4,98%	150	309,30
15.27.52	2,0595	+4,85%	400	823,80
15.11.11	2,052	+4,47%	1.000	2.052,00
15.04.12	2,072	+5,49%	736	1.524,99
14.54.03	2,051	+4,42%	528	1.082,93
14.53.33	2,069	+5,34%	288	595,87
14.48.32	2,052	+4,47%	288	590,98
14.40.37	2,0655	+5,16%	1.319	2.724,39
14.30.00	2,0475	+4,24%	1.171	2.397,62
14.30.00	2,02	+2,84%	10.000	20.200,00
14.25.27	2,01	+2,33%	1.000	2.010,00
13.44.33	2,0115	+2,41%	378	760,35
13.44.33	1,996	+1,62%	1.428	2.850,29

Ora	Valore	Var.%	Volume	Controvalore
13.44.33	1,996	+1,62%	386	770,46
13.33.00	1,9732	+0,46%	480	947,14
13.31.52	1,981	+0,86%	137	271,40
13.31.50	1,981	+0,86%	392	776,55
13.31.50	1,981	+0,86%	392	776,55
13.31.30	1,981	+0,86%	579	1.147,00
13.31.28	1,9814	+0,88%	44	87,18
13.31.28	1,9814	+0,88%	392	776,71
13.13.16	1,9954	+1,59%	44	87,80
13.04.59	1,9956	+1,60%	44	87,81
13.00.15	2,013	+2,48%	1.499	3.017,49
13.00.09	2,0045	+2,05%	6.340	12.708,53
13.00.09	2,0045	+2,05%	5.040	10.102,68
13.00.09	2,0045	+2,05%	1.499	3.004,75
12.50.09	2,00	+1,82%	1.500	3.000,00
12.45.07	2,01	+2,33%	2.500	5.025,00
12.28.08	2,004	+2,03%	1.499	3.004,00
12.26.33	1,96	-0,21%	798	1.564,08
12.26.33	1,9656	+0,07%	1.000	1.965,60
12.26.33	1,966	+0,09%	1.500	2.949,00
12.26.33	1,971	+0,35%	1.000	1.971,00
12.26.33	1,971	+0,35%	1.016	2.002,54
12.26.33	1,9726	+0,43%	1.248	2.461,80
12.26.33	1,9762	+0,61%	1.000	1.976,20
12.26.33	1,9764	+0,62%	3.000	5.929,20
12.26.33	1,9848	+1,05%	1.260	2.500,85
12.26.33	1,9876	+1,19%	6.340	12.601,38
12.26.33	1,9876	+1,19%	10.080	20.035,01
12.21.27	1,989	+1,26%	407	809,52
12.03.19	1,9946	+1,55%	44	87,76

Ora	Valore	Var.%	Volume	Controvalore
10.58.49	2,0085	+2,26%	1.499	3.010,74
9.30.24	2,02	+2,84%	589	1.189,78
9.29.24	2,02	+2,84%	1.169	2.361,38
9.23.57	2,0045	+2,05%	44	88,20
9.21.15	2,01	+2,33%	777	1.561,77
9.17.17	1,9874	+1,18%	44	87,45
9.01.00	1,9836	+0,99%	3.000	5.950,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide