Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Plug Power

Mercato: Milano - Azioni

1,831
-0,54%

valuta in EUR

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.201,831-0,54%1
17.35.201,831-0,54%1.456
17.35.201,831-0,54%324
17.35.201,831-0,54%282
17.35.201,831-0,54%404
17.35.201,831-0,54%244
17.35.201,831-0,54%1.158
17.35.201,831-0,54%631
17.28.491,8314-0,52%97
17.28.491,8314-0,52%570
17.27.011,8314-0,52%200
17.26.111,831-0,54%145
17.26.111,831-0,54%953
17.25.011,825-0,87%4.713
17.20.231,8302-0,59%164
17.17.521,83-0,60%1.000
17.16.121,839-0,11%1.000
17.00.071,825-0,87%1.000
16.55.261,8302-0,59%7.069
16.55.261,8302-0,59%610
16.55.171,8336-0,40%3.500
16.53.591,84-0,05%250
16.49.271,8724+1,71%1.100
16.39.131,869+1,52%29
16.33.221,8734+1,76%37
16.33.221,8732+1,75%560
16.24.111,8792+2,07%1.000
16.15.031,88+2,12%150
16.15.031,88+2,12%1.000
16.15.021,885+2,39%321
OraValoreVar.%Volume
16.13.291,89+2,66%2.000
16.12.541,8996+3,18%475
16.12.541,8996+3,18%74
16.12.441,9068+3,57%300
15.59.081,90+3,20%1.234
15.57.241,9064+3,55%1.820
15.56.581,89+2,66%10.000
15.45.441,89+2,66%200
15.41.371,8902+2,67%2.490
15.41.371,89+2,66%510
15.41.131,87+1,58%550
15.40.091,8916+2,75%1.000
15.39.141,911+3,80%1.000
15.38.281,9112+3,81%534
15.38.281,921+4,35%1.000
15.37.501,923+4,45%1.000
15.35.171,9248+4,55%1.000
15.32.231,9254+4,58%314
15.32.231,927+4,67%1.000
15.31.341,93+4,83%1.000
15.31.341,94+5,38%1.000
15.30.001,95+5,92%1.000
15.29.331,96+6,46%1.000
15.26.281,9706+7,04%1.500
15.21.521,9596+6,44%2.079
15.21.511,9788+7,49%664
15.21.511,9788+7,49%1.336
15.09.181,9686+6,93%3.197
15.09.181,9686+6,93%5.280
15.09.181,9686+6,93%1.523
OraValoreVar.%Volume
15.09.101,961+6,52%1.000
15.09.101,9612+6,53%280
15.05.011,97+7,01%1.400
15.05.011,97+7,01%1.600
14.34.571,9782+7,45%1.329
14.27.011,9782+7,45%280
14.13.111,988+7,98%320
14.00.561,97+7,01%881
14.00.561,97+7,01%280
13.48.391,9688+6,94%665
13.48.391,97+7,01%1.000
13.48.391,97+7,01%335
13.48.341,976+7,33%1.000
13.40.491,992+8,20%100
13.20.221,9878+7,97%250
13.20.171,97+7,01%478
13.20.171,97+7,01%1.522
13.06.131,977+7,39%252
13.06.131,977+7,39%187
13.06.131,977+7,39%374
13.06.001,977+7,39%187
13.02.521,977+7,39%1.000
13.02.071,9846+7,80%560
13.02.071,9846+7,80%93
13.02.071,9846+7,80%187
13.01.571,995+8,37%811
13.01.571,99+8,09%1.189
13.01.001,977+7,39%639
13.01.001,977+7,39%187
13.01.001,977+7,39%187
OraValoreVar.%Volume
13.01.001,977+7,39%187
13.01.001,977+7,39%200
13.01.001,977+7,39%1.600
13.00.181,99+8,09%281
13.00.181,99+8,09%280
13.00.181,984+7,77%160
12.56.521,98+7,55%223
12.56.521,98+7,55%1.000
12.36.411,98+7,55%400
12.35.381,984+7,77%560

(*) I dati sono limitati agli ultimi 100 contratti.

```