Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Plug Power

Mercato: Milano - Azioni

1,903
+3,58%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.221,9028+3,58%392
17.35.221,9028+3,58%1.108
17.24.221,90+3,43%5.000
17.07.361,898+3,32%5.480
17.07.361,9012+3,49%10.520
17.05.351,9066+3,79%12
17.05.351,9066+3,79%50
17.05.351,9066+3,79%46
16.58.581,912+4,08%1.000
16.46.591,905+3,70%786
16.46.581,905+3,70%46
16.15.491,8974+3,29%1.488
15.59.281,88+2,34%16.000
15.53.281,89+2,89%1.000
15.43.481,8988+3,36%8.608
15.43.481,899+3,38%5.260
15.43.481,8992+3,39%2.632
15.42.201,906+3,76%250
15.42.201,906+3,76%250
15.42.201,906+3,76%250
15.42.201,906+3,76%250
15.42.201,906+3,76%250
15.42.201,906+3,76%250
15.42.201,906+3,76%250
15.42.201,9062+3,77%250
15.42.201,9062+3,77%250
15.42.201,9062+3,77%1.161
15.42.201,9064+3,78%89
15.40.231,906+3,76%1.395
15.40.231,9062+3,77%105
OraValoreVar.%Volume
15.32.241,8806+2,37%1.509
15.32.241,8808+2,38%101
15.30.121,90+3,43%8.938
15.27.371,9142+4,20%711
15.27.371,9144+4,21%119
15.22.521,9294+5,03%1.000
15.15.251,9294+5,03%2.019
15.15.251,9294+5,03%2.591
15.15.251,9274+4,92%390
15.08.441,9256+4,82%300
15.04.161,9134+4,16%100
14.59.051,90+3,43%10.312
14.59.051,90+3,43%250
14.59.051,90+3,43%500
14.59.051,9002+3,44%881
14.59.051,9002+3,44%250
14.59.051,9002+3,44%500
14.59.051,9002+3,44%1.000
13.55.231,9088+3,91%1.000
13.44.291,9068+3,80%700
13.38.161,915+4,25%100
13.35.361,921+4,57%3.600
13.35.361,9172+4,37%400
13.33.171,9172+4,37%1.000
13.28.411,92+4,52%2.222
13.19.561,9274+4,92%240
13.19.561,9266+4,88%5.260
13.19.561,92+4,52%2.000
13.09.581,92+4,52%3.000
13.05.441,92+4,52%14.258
OraValoreVar.%Volume
13.04.441,92+4,52%1.500
13.03.411,9198+4,51%500
13.03.411,919+4,46%500
13.02.001,92+4,52%959
13.02.001,92+4,52%3.283
13.02.001,9198+4,51%1.478
13.02.001,9198+4,51%21
13.02.001,9164+4,32%2.559
13.00.361,91+3,97%240
13.00.361,91+3,97%250
13.00.361,91+3,97%10
13.00.361,906+3,76%2.100
13.00.361,9058+3,75%2.623
13.00.351,9026+3,57%500
13.00.251,90+3,43%250
13.00.251,90+3,43%750
13.00.241,90+3,43%7.000
12.01.351,8902+2,90%2.000
11.52.591,906+3,76%600
11.52.111,906+3,76%1.610
11.27.521,8982+3,33%5.486
11.13.541,90+3,43%2.000
11.13.541,90+3,43%160
11.09.541,90+3,43%250
11.09.541,90+3,43%250
11.09.541,90+3,43%250
11.09.541,90+3,43%250
11.06.231,8996+3,41%250
11.06.181,8996+3,41%750
11.02.351,90+3,43%1.340
OraValoreVar.%Volume
11.02.351,90+3,43%3.000
11.02.351,90+3,43%620
11.01.101,90+3,43%2
11.00.071,90+3,43%24
10.59.581,90+3,43%3
10.59.091,90+3,43%9
10.57.151,90+3,43%92
10.41.161,89+2,89%304
10.41.071,89+2,89%46
10.35.381,8872+2,73%200

(*) I dati sono limitati agli ultimi 100 contratti.

```