Milano 17:35
45.877 +0,13%
Nasdaq 17:57
24.909 +1,47%
Dow Jones 17:57
49.858 +1,94%
Londra 17:40
10.370 +0,59%
Francoforte 17:35
24.721 +0,94%

Plug Power

Mercato: Milano - Azioni

1,717
+5,21%

valuta in EUR

Ultimo aggiornamento: 06/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.271,7168+5,21%300
17.27.371,7002+4,19%300
17.26.431,7062+4,56%2.650
17.22.141,7072+4,62%6.630
17.22.141,7072+4,62%6.370
17.15.421,7058+4,53%5.487
17.15.421,7064+4,57%6.841
17.15.421,7064+4,57%2.672
17.11.241,7064+4,57%2.260
17.11.241,7064+4,57%12.740
17.09.281,7212+5,48%1
16.59.431,7116+4,89%4.384
16.59.431,7116+4,89%616
16.50.141,7032+4,38%1.000
16.45.441,7048+4,47%2.112
16.45.441,7048+4,47%15
16.45.441,7048+4,47%37
16.45.441,7048+4,47%52
16.45.101,696+3,93%147
16.43.521,6958+3,92%1.000
16.21.051,6784+2,86%800
16.21.051,6784+2,86%3.200
16.21.051,6784+2,86%400
16.17.321,6884+3,47%1.000
16.00.021,67+2,34%3.000
16.00.021,6702+2,35%1.320
15.57.191,6946+3,85%1.200
15.57.191,6946+3,85%289
15.57.191,6946+3,85%400
15.51.331,7116+4,89%900
OraValoreVar.%Volume
15.51.161,7116+4,89%800
15.51.161,699+4,12%200
15.51.141,699+4,12%400
15.47.351,699+4,12%400
15.47.321,6956+3,91%6.800
15.46.081,7034+4,39%450
15.46.041,69+3,57%1.500
15.46.041,69+3,57%5.000
15.43.541,67+2,34%1.000
15.41.451,6698+2,33%1.100
15.41.401,66+1,73%400
15.41.401,66+1,73%400
15.41.401,66+1,73%800
15.41.401,66+1,73%400
15.41.401,66+1,73%800
15.41.401,66+1,73%400
15.41.401,66+1,73%400
15.41.401,66+1,73%400
15.41.401,66+1,73%400
15.41.401,66+1,73%400
15.41.401,66+1,73%400
15.41.401,66+1,73%1.200
15.41.401,66+1,73%3.600
15.30.081,655+1,42%400
15.30.081,655+1,42%400
15.30.081,655+1,42%800
15.30.081,655+1,42%800
15.30.081,655+1,42%400
15.30.041,6462+0,88%6.841
15.30.041,6462+0,88%1.800
OraValoreVar.%Volume
15.29.141,6374+0,34%42
15.29.141,6374+0,34%6.108
15.25.011,62-0,72%1.815
15.25.011,62-0,72%636
15.09.171,6244-0,45%1.100
15.09.171,6244-0,45%400
15.02.271,6368+0,31%915
14.58.311,635+0,20%1.000
14.57.561,6458+0,86%374
14.57.561,6456+0,85%626
14.53.311,6462+0,88%3.049
14.53.311,6462+0,88%1.340
14.35.411,6392+0,45%988
14.35.411,6382+0,39%751
14.35.411,6382+0,39%748
14.35.411,636+0,26%991
14.35.411,636+0,26%509
14.25.181,6392+0,45%375
14.25.181,6392+0,45%646
14.25.181,639+0,44%979
14.23.041,6392+0,45%2.218
14.23.041,6392+0,45%2.782
14.20.551,6304-0,09%1.918
14.20.551,6304-0,09%509
14.20.551,6222-0,59%519
14.16.051,6082-1,45%3.000
14.16.051,6082-1,45%3.000
13.33.361,6166-0,93%450
13.01.401,6062-1,57%2.330
13.01.401,6062-1,57%509
OraValoreVar.%Volume
13.01.401,6028-1,78%1.982
13.01.401,6028-1,78%2.184
13.01.031,5992-2,00%2.049
13.01.031,6034-1,74%3.000
13.01.031,6036-1,73%500
13.01.031,61-1,34%4.418
13.01.031,61-1,34%582
13.00.561,6102-1,32%2.832
12.45.071,6102-1,32%500
12.41.241,6222-0,59%1.720

(*) I dati sono limitati agli ultimi 100 contratti.

```