Plug Power

Mercato: Milano - Azioni

1,29

+2,84%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.25.23	1,29	+2,84%	1.500	1.935,00
17.24.20	1,272	+1,40%	1.900	2.416,80
17.15.25	1,29	+2,84%	2.000	2.580,00
17.11.38	1,29	+2,84%	35	45,15
17.11.38	1,29	+2,84%	480	619,20
16.33.15	1,2616	+0,57%	1.621	2.045,05
16.25.13	1,2996	+3,60%	606	787,56
16.25.13	1,2996	+3,60%	1.194	1.551,72
16.13.26	1,271	+1,32%	177	224,97
16.13.26	1,28	+2,04%	3.500	4.480,00
16.13.26	1,2798	+2,02%	1.621	2.074,56
16.10.26	1,27	+1,24%	900	1.143,00
16.03.24	1,2542	-0,02%	1.841	2.308,98
16.03.24	1,255	+0,05%	621	779,36
15.55.06	1,245	-0,75%	581	723,35
15.55.05	1,2542	-0,02%	9.146	11.470,91
15.55.05	1,2542	-0,02%	7.900	9.908,18
15.54.17	1,276	+1,72%	165	210,54
15.51.40	1,2798	+2,02%	1.250	1.599,75
15.51.40	1,2798	+2,02%	1.212	1.551,12
15.49.46	1,2758	+1,71%	1.000	1.275,80
15.43.49	1,2458	-0,69%	273	340,10
15.43.48	1,2574	+0,24%	6.407	8.056,16
15.43.48	1,2574	+0,24%	1.546	1.943,94
15.39.14	1,237	-1,39%	235	290,70
15.39.14	1,2484	-0,48%	9.880	12.334,19
15.37.30	1,2368	-1,40%	188	232,52
15.36.56	1,2278	-2,12%	201	246,79
15.36.56	1,2398	-1,16%	9.880	12.249,22
15.34.15	1,2552	+0,06%	1.236	1.551,43

Ora	Valore	Var.%	Volume	Controvalore
15.33.56	1,243	-0,91%	269	334,37
15.33.56	1,2552	+0,06%	9.880	12.401,38
15.33.35	1,2552	+0,06%	3.068	3.850,95
15.33.35	1,2552	+0,06%	1.932	2.425,05
15.33.27	1,2582	+0,30%	700	880,74
15.32.45	1,246	-0,67%	652	812,39
15.32.43	1,2468	-0,61%	9.880	12.318,38
15.30.23	1,2558	+0,11%	717	900,41
15.30.00	1,27	+1,24%	1.000	1.270,00
14.41.13	1,2598	+0,43%	909	1.145,16
12.45.35	1,25	-0,35%	200	250,00
12.45.35	1,25	-0,35%	199	248,75
12.35.15	1,2416	-1,02%	1.449	1.799,08
12.35.15	1,2416	-1,02%	450	558,72
12.22.58	1,2412	-1,05%	477	592,05
12.22.58	1,241	-1,07%	323	400,84
11.59.13	1,241	-1,07%	100	124,10
11.55.05	1,241	-1,07%	50	62,05
11.22.03	1,2252	-2,33%	416	509,68
11.16.34	1,2418	-1,00%	68	84,44
11.16.34	1,2418	-1,00%	1.932	2.399,16
11.15.18	1,2422	-0,97%	1.120	1.391,26
11.15.18	1,2414	-1,04%	9.880	12.265,03
11.15.18	1,2414	-1,04%	4.000	4.965,60
11.09.26	1,225	-2,34%	1.000	1.225,00
10.49.32	1,2338	-1,64%	2.710	3.343,60
10.22.32	1,242	-0,99%	200	248,40
10.21.41	1,2434	-0,88%	701	871,62
10.21.41	1,2434	-0,88%	399	496,12
9.58.55	1,2304	-1,91%	500	615,20

Ora	Valore	Var.%	Volume	Controvalore
9.53.06	1,2304	-1,91%	500	615,20
9.52.29	1,2304	-1,91%	1.261	1.551,53
9.47.15	1,2216	-2,61%	8	9,77
9.11.03	1,22	-2,74%	500	610,00
9.11.02	1,232	-1,79%	387	476,78
9.11.02	1,2318	-1,80%	883	1.087,68
9.00.10	1,2324	-1,75%	3.000	3.697,20
9.00.10	1,2324	-1,75%	400	492,96
9.00.10	1,2324	-1,75%	708	872,54
9.00.10	1,2324	-1,75%	4.000	4.929,60
9.00.10	1,2324	-1,75%	292	359,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide