Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Plug Power

Mercato: Milano - Azioni

2,663
-1,37%

valuta in EUR

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
17.36.202,663-1,37%427
17.36.202,663-1,37%850
17.36.202,663-1,37%850
17.36.202,663-1,37%850
17.36.202,663-1,37%850
17.36.202,663-1,37%850
17.36.202,663-1,37%850
17.36.192,663-1,37%850
17.36.192,663-1,37%850
17.36.192,663-1,37%850
17.36.192,663-1,37%850
17.36.192,663-1,37%850
17.36.192,663-1,37%200
17.35.262,663-1,37%950
17.35.262,663-1,37%7.520
17.35.262,663-1,37%1.053
17.35.262,663-1,37%2.707
17.24.372,663-1,37%836
17.24.372,663-1,37%1.500
17.06.082,64-2,22%1.000
16.44.072,6545-1,69%37
16.36.332,635-2,41%330
16.36.332,635-2,41%670
16.03.482,635-2,41%190
15.51.542,62-2,96%1.000
15.51.492,6205-2,94%500
15.44.582,66-1,48%4.000
15.43.192,666-1,26%316
15.42.172,6775-0,83%600
15.38.312,68-0,74%1.000
OraValoreVar.%Volume
15.34.412,7095+0,35%4.793
15.34.032,701+0,04%1.593
15.34.032,701+0,04%1.600
15.34.032,701+0,04%1.600
15.34.032,70INV.1.000
15.30.362,6595-1,50%10
15.30.362,6595-1,50%10
15.30.362,6595-1,50%10
15.30.092,6305-2,57%1.786
15.30.072,65-1,85%19.500
15.28.182,676-0,89%4.793
15.28.182,676-0,89%3.760
15.21.212,67-1,11%30
14.59.262,661-1,44%4.800
14.58.522,666-1,26%600
14.52.032,678-0,81%1.002
14.42.532,6755-0,91%500
14.38.422,6755-0,91%1.756
14.38.422,6755-0,91%1.499
14.24.502,6725-1,02%400
14.24.502,6725-1,02%1.200
14.13.532,6675-1,20%194
14.13.532,668-1,19%3.000
13.58.322,6885-0,43%200
13.52.212,689-0,41%750
13.34.232,689-0,41%1.501
13.15.382,6825-0,65%239
13.15.382,682-0,67%294
13.15.382,682-0,67%533
13.15.382,682-0,67%533
OraValoreVar.%Volume
13.15.382,6825-0,65%239
13.15.382,682-0,67%577
13.15.372,678-0,81%533
13.09.322,677-0,85%1.387
12.26.492,654-1,70%300
12.13.272,654-1,70%30
11.47.542,656-1,63%3.000
11.47.532,6635-1,35%1.550
11.21.072,6625-1,39%4.700
11.21.072,667-1,22%300
11.21.072,67-1,11%3.000
11.01.142,6745-0,94%1.371
10.59.432,691-0,33%30
10.19.302,68-0,74%500
9.44.082,6725-1,02%45
9.44.082,6725-1,02%101
9.44.082,675-0,93%2.000
9.44.082,6755-0,91%1.401
9.38.322,677-0,85%2.449
9.24.412,6755-0,91%151
9.04.532,716+0,59%319
9.00.402,666-1,26%4.793
9.00.402,666-1,26%1.762
9.00.132,695-0,19%171
9.00.132,695-0,19%5
9.00.132,695-0,19%4
9.00.132,695-0,19%3
9.00.132,695-0,19%2

(*) I dati sono limitati agli ultimi 100 contratti.

```