Facebook Pixel
Giovedì 28 Ottobre 2021, ore 23.29
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ISIN: IT0003796171 - Mercato: Milano - Azioni
-0,16% 12,545

Poste Italiane

(quotazione in euro)
Ultimo aggiornamento: 28/10/2021 17.35

Dati differiti di 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 28/10/2021
OraValoreVar.%VolumeControvalore
15.45.0812,47-0,76112
15.45.0812,47-0,76112
15.45.0812,47-0,761051.309
15.45.0812,47-0,76787
15.44.4012,465-0,801601.994
15.43.5912,465-0,803214.001
15.43.5912,465-0,80225
15.43.5112,46-0,844625.757
15.43.5112,46-0,841281.595
15.43.5112,46-0,8412150
15.43.5112,46-0,84112
15.43.5112,46-0,84225
15.43.5112,46-0,845647.027
15.43.5112,46-0,841612.006
15.42.5412,465-0,801001.247
15.42.3212,46-0,844936.143
15.42.3212,46-0,844906.105
15.42.3212,46-0,848009.968
15.42.3212,46-0,842503.115
15.42.3212,46-0,846007.476
15.42.3212,46-0,842503.115
15.42.3212,46-0,841001.246
15.42.0212,465-0,8033411
15.42.0212,465-0,801.09313.624
15.40.3612,475-0,724755.926
15.40.3612,475-0,72112
15.40.3612,475-0,72901.123
15.39.5212,475-0,721021.272
15.38.0912,475-0,723684.591
15.38.0912,475-0,7246574