Recordati

ISIN: IT0003828271 - Mercato: Milano - Azioni

51,5

+0,39%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	51,50	+0,39%	83	4.274,50
17.35.16	51,50	+0,39%	254	13.081,00
17.35.16	51,50	+0,39%	100	5.150,00
17.35.16	51,50	+0,39%	267	13.750,50
17.35.16	51,50	+0,39%	839	43.208,50
17.35.16	51,50	+0,39%	4	206,00
17.35.16	51,50	+0,39%	28	1.442,00
17.35.16	51,50	+0,39%	97	4.995,50
17.35.16	51,50	+0,39%	1.644	84.666,00
17.35.16	51,50	+0,39%	2.154	110.931,00
17.35.16	51,50	+0,39%	597	30.745,50
17.35.16	51,50	+0,39%	30	1.545,00
17.35.16	51,50	+0,39%	1.272	65.508,00
17.35.16	51,50	+0,39%	12	618,00
17.35.16	51,50	+0,39%	161	8.291,50
17.35.16	51,50	+0,39%	574	29.561,00
17.35.16	51,50	+0,39%	161	8.291,50
17.35.16	51,50	+0,39%	159	8.188,50
17.35.16	51,50	+0,39%	1.359	69.988,50
17.35.16	51,50	+0,39%	694	35.741,00
17.35.16	51,50	+0,39%	529	27.243,50
17.35.16	51,50	+0,39%	441	22.711,50
17.35.16	51,50	+0,39%	423	21.784,50
17.35.16	51,50	+0,39%	7	360,50
17.35.16	51,50	+0,39%	255	13.132,50
17.35.16	51,50	+0,39%	293	15.089,50
17.35.16	51,50	+0,39%	699	35.998,50
17.35.16	51,50	+0,39%	1.038	53.457,00
17.35.16	51,50	+0,39%	462	23.793,00
17.35.16	51,50	+0,39%	744	38.316,00

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	51,50	+0,39%	509	26.213,50
17.35.16	51,50	+0,39%	2.551	131.376,50
17.35.16	51,50	+0,39%	1.584	81.576,00
17.35.16	51,50	+0,39%	3.473	178.859,50
17.35.16	51,50	+0,39%	1.947	100.270,50
17.35.16	51,50	+0,39%	42	2.163,00
17.35.16	51,50	+0,39%	41	2.111,50
17.35.16	51,50	+0,39%	154	7.931,00
17.35.16	51,50	+0,39%	635	32.702,50
17.35.16	51,50	+0,39%	1.991	102.536,50
17.35.16	51,50	+0,39%	267	13.750,50
17.35.16	51,50	+0,39%	574	29.561,00
17.35.16	51,50	+0,39%	26	1.339,00
17.35.16	51,50	+0,39%	30	1.545,00
17.35.16	51,50	+0,39%	19	978,50
17.35.16	51,50	+0,39%	416	21.424,00
17.35.16	51,50	+0,39%	71	3.656,50
17.35.16	51,50	+0,39%	1.302	67.053,00
17.35.16	51,50	+0,39%	317	16.325,50
17.35.16	51,50	+0,39%	936	48.204,00
17.35.16	51,50	+0,39%	32	1.648,00
17.35.16	51,50	+0,39%	256	13.184,00
17.35.16	51,50	+0,39%	943	48.564,50
17.35.16	51,50	+0,39%	374	19.261,00
17.35.16	51,50	+0,39%	24	1.236,00
17.35.16	51,50	+0,39%	79	4.068,50
17.35.16	51,50	+0,39%	13	669,50
17.35.16	51,50	+0,39%	64	3.296,00
17.35.16	51,50	+0,39%	61	3.141,50
17.35.16	51,50	+0,39%	52	2.678,00

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	51,50	+0,39%	25	1.287,50
17.35.16	51,50	+0,39%	123	6.334,50
17.35.16	51,50	+0,39%	311	16.016,50
17.35.16	51,50	+0,39%	63	3.244,50
17.35.16	51,50	+0,39%	374	19.261,00
17.35.16	51,50	+0,39%	74	3.811,00
17.35.16	51,50	+0,39%	300	15.450,00
17.35.16	51,50	+0,39%	374	19.261,00
17.35.16	51,50	+0,39%	299	15.398,50
17.35.16	51,50	+0,39%	60	3.090,00
17.35.16	51,50	+0,39%	98	5.047,00
17.35.16	51,50	+0,39%	524	26.986,00
17.35.16	51,50	+0,39%	4.302	221.553,00
17.35.16	51,50	+0,39%	3.831	197.296,50
17.35.16	51,50	+0,39%	20	1.030,00
17.35.16	51,50	+0,39%	10	515,00
17.35.16	51,50	+0,39%	49	2.523,50
17.35.16	51,50	+0,39%	3.700	190.550,00
17.35.16	51,50	+0,39%	76	3.914,00
17.35.16	51,50	+0,39%	29	1.493,50
17.35.16	51,50	+0,39%	4	206,00
17.35.16	51,50	+0,39%	168	8.652,00
17.35.16	51,50	+0,39%	3	154,50
17.35.16	51,50	+0,39%	887	45.680,50
17.35.16	51,50	+0,39%	211	10.866,50
17.35.16	51,50	+0,39%	211	10.866,50
17.35.16	51,50	+0,39%	2.767	142.500,50
17.35.16	51,50	+0,39%	1.905	98.107,50
17.35.16	51,50	+0,39%	398	20.497,00
17.35.16	51,50	+0,39%	3.590	184.885,00

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	51,50	+0,39%	386	19.879,00
17.35.16	51,50	+0,39%	339	17.458,50
17.35.16	51,50	+0,39%	739	38.058,50
17.35.16	51,50	+0,39%	583	30.024,50
17.35.16	51,50	+0,39%	202	10.403,00
17.35.16	51,50	+0,39%	381	19.621,50
17.35.16	51,50	+0,39%	1.331	68.546,50
17.35.16	51,50	+0,39%	60	3.090,00
17.35.16	51,50	+0,39%	28	1.442,00
17.35.16	51,50	+0,39%	61	3.141,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide