Recordati

ISIN: IT0003828271 - Mercato: Milano - Azioni

47,82

+1,44%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	47,82	+1,44%	105	5.021,10
17.35.02	47,82	+1,44%	763	36.486,66
17.35.02	47,82	+1,44%	105	5.021,10
17.35.02	47,82	+1,44%	56	2.677,92
17.35.02	47,82	+1,44%	55	2.630,10
17.35.02	47,82	+1,44%	95	4.542,90
17.35.02	47,82	+1,44%	115	5.499,30
17.35.02	47,82	+1,44%	106	5.068,92
17.35.02	47,82	+1,44%	208	9.946,56
17.35.02	47,82	+1,44%	64	3.060,48
17.35.02	47,82	+1,44%	103	4.925,46
17.35.02	47,82	+1,44%	105	5.021,10
17.35.02	47,82	+1,44%	2.665	127.440,30
17.35.02	47,82	+1,44%	130	6.216,60
17.35.02	47,82	+1,44%	438	20.945,16
17.35.02	47,82	+1,44%	41	1.960,62
17.35.02	47,82	+1,44%	198	9.468,36
17.35.02	47,82	+1,44%	202	9.659,64
17.35.02	47,82	+1,44%	1.383	66.135,06
17.35.02	47,82	+1,44%	698	33.378,36
17.35.02	47,82	+1,44%	612	29.265,84
17.35.02	47,82	+1,44%	594	28.405,08
17.35.02	47,82	+1,44%	135	6.455,70
17.35.02	47,82	+1,44%	85	4.064,70
17.35.02	47,82	+1,44%	88	4.208,16
17.35.02	47,82	+1,44%	580	27.735,60
17.35.02	47,82	+1,44%	538	25.727,16
17.35.02	47,82	+1,44%	121	5.786,22
17.35.02	47,82	+1,44%	119	5.690,58
17.35.02	47,82	+1,44%	662	31.656,84

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	47,82	+1,44%	354	16.928,28
17.35.02	47,82	+1,44%	1.186	56.714,52
17.35.02	47,82	+1,44%	134	6.407,88
17.35.02	47,82	+1,44%	34	1.625,88
17.35.02	47,82	+1,44%	334	15.971,88
17.35.02	47,82	+1,44%	32	1.530,24
17.35.02	47,82	+1,44%	1.654	79.094,28
17.35.02	47,82	+1,44%	10	478,20
17.35.02	47,82	+1,44%	212	10.137,84
17.35.02	47,82	+1,44%	406	19.414,92
17.35.02	47,82	+1,44%	430	20.562,60
17.35.02	47,82	+1,44%	266	12.720,12
17.35.02	47,82	+1,44%	327	15.637,14
17.35.02	47,82	+1,44%	191	9.133,62
17.35.02	47,82	+1,44%	191	9.133,62
17.35.02	47,82	+1,44%	191	9.133,62
17.35.02	47,82	+1,44%	614	29.361,48
17.35.02	47,82	+1,44%	260	12.433,20
17.35.02	47,82	+1,44%	1.071	51.215,22
17.35.02	47,82	+1,44%	1	47,82
17.35.02	47,82	+1,44%	104	4.973,28
17.35.02	47,82	+1,44%	88	4.208,16
17.35.02	47,82	+1,44%	85	4.064,70
17.35.02	47,82	+1,44%	5	239,10
17.35.02	47,82	+1,44%	89	4.255,98
17.35.02	47,82	+1,44%	406	19.414,92
17.35.02	47,82	+1,44%	232	11.094,24
17.35.02	47,82	+1,44%	10	478,20
17.35.02	47,82	+1,44%	10	478,20
17.35.02	47,82	+1,44%	126	6.025,32

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	47,82	+1,44%	232	11.094,24
17.35.02	47,82	+1,44%	202	9.659,64
17.35.02	47,82	+1,44%	59	2.821,38
17.35.02	47,82	+1,44%	58	2.773,56
17.35.02	47,82	+1,44%	66	3.156,12
17.35.02	47,82	+1,44%	1.629	77.898,78
17.35.02	47,82	+1,44%	2.503	119.693,46
17.35.02	47,82	+1,44%	4.815	230.253,30
17.35.02	47,82	+1,44%	661	31.609,02
17.35.02	47,82	+1,44%	239	11.428,98
17.35.02	47,82	+1,44%	326	15.589,32
17.35.02	47,82	+1,44%	635	30.365,70
17.35.02	47,82	+1,44%	66	3.156,12
17.35.02	47,82	+1,44%	133	6.360,06
17.35.02	47,82	+1,44%	1.640	78.424,80
17.35.02	47,82	+1,44%	776	37.108,32
17.35.02	47,82	+1,44%	367	17.549,94
17.35.02	47,82	+1,44%	1.911	91.384,02
17.35.02	47,82	+1,44%	461	22.045,02
17.35.02	47,82	+1,44%	71	3.395,22
17.35.02	47,82	+1,44%	589	28.165,98
17.35.02	47,82	+1,44%	213	10.185,66
17.35.02	47,82	+1,44%	1.134	54.227,88
17.35.02	47,82	+1,44%	2.542	121.558,44
17.35.02	47,82	+1,44%	13	621,66
17.35.02	47,82	+1,44%	120	5.738,40
17.35.02	47,82	+1,44%	15	717,30
17.35.02	47,82	+1,44%	38	1.817,16
17.35.02	47,82	+1,44%	1.728	82.632,96
17.35.02	47,82	+1,44%	227	10.855,14

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	47,82	+1,44%	84	4.016,88
17.35.02	47,82	+1,44%	51	2.438,82
17.35.02	47,82	+1,44%	1	47,82
17.35.02	47,82	+1,44%	130	6.216,60
17.35.02	47,82	+1,44%	666	31.848,12
17.35.02	47,82	+1,44%	259	12.385,38
17.35.02	47,82	+1,44%	618	29.552,76
17.35.02	47,82	+1,44%	5	239,10
17.35.02	47,82	+1,44%	31	1.482,42
17.35.02	47,82	+1,44%	147	7.029,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide