Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:36
9.885 -0,05%
Francoforte 23-dic
24.340 0,00%

Recordati

ISIN: IT0003828271 - Mercato: Milano - Azioni

48,68
+0,54%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.1948,68+0,54%587
17.35.1948,68+0,54%1.068
17.35.1948,68+0,54%1.068
17.35.1948,68+0,54%1.068
17.35.1948,68+0,54%234
17.35.1948,68+0,54%230
17.35.1948,68+0,54%1.444
17.35.1948,68+0,54%25
17.35.1948,68+0,54%369
17.35.1948,68+0,54%724
17.35.1948,68+0,54%118
17.35.1948,68+0,54%432
17.35.1948,68+0,54%454
17.35.1948,68+0,54%218
17.35.1948,68+0,54%118
17.35.1948,68+0,54%275
17.35.1948,68+0,54%293
17.35.1948,68+0,54%119
17.35.1948,68+0,54%120
17.35.1948,68+0,54%21
17.35.1948,68+0,54%399
17.35.1948,68+0,54%500
17.35.1948,68+0,54%277
17.35.1948,68+0,54%381
17.35.1948,68+0,54%646
17.35.1948,68+0,54%1.356
17.35.1948,68+0,54%209
17.35.1948,68+0,54%104
17.35.1948,68+0,54%56
17.35.1948,68+0,54%20
OraValoreVar.%Volume
17.35.1948,68+0,54%38
17.35.1948,68+0,54%72
17.35.1948,68+0,54%68
17.35.1948,68+0,54%113
17.35.1948,68+0,54%247
17.35.1948,68+0,54%121
17.35.1948,68+0,54%12
17.35.1948,68+0,54%428
17.35.1948,68+0,54%83
17.35.1948,68+0,54%7
17.35.1948,68+0,54%467
17.35.1948,68+0,54%482
17.35.1948,68+0,54%3.476
17.35.1948,68+0,54%1.500
17.35.1948,68+0,54%223
17.35.1948,68+0,54%2
17.35.1948,68+0,54%164
17.35.1948,68+0,54%5
17.35.1948,68+0,54%8
17.35.1948,68+0,54%986
17.35.1948,68+0,54%1.693
17.35.1948,68+0,54%33
17.35.1948,68+0,54%2.339
17.35.1948,68+0,54%580
17.35.1948,68+0,54%619
17.35.1948,68+0,54%1.420
17.35.1948,68+0,54%9.055
17.35.1948,68+0,54%6
17.35.1948,68+0,54%7
17.35.1948,68+0,54%851
OraValoreVar.%Volume
17.35.1948,68+0,54%275
17.35.1948,68+0,54%123
17.35.1948,68+0,54%453
17.35.1948,68+0,54%327
17.35.1948,68+0,54%504
17.35.1948,68+0,54%537
17.35.1948,68+0,54%268
17.35.1948,68+0,54%235
17.35.1948,68+0,54%341
17.35.1948,68+0,54%216
17.35.1948,68+0,54%619
17.35.1948,68+0,54%874
17.35.1948,68+0,54%326
17.35.1948,68+0,54%1.787
17.35.1948,68+0,54%505
17.35.1948,68+0,54%60
17.35.1948,68+0,54%3
17.35.1948,68+0,54%1.225
17.35.1948,68+0,54%245
17.35.1948,68+0,54%2
17.35.1948,68+0,54%169
17.35.1948,68+0,54%116
17.35.1948,68+0,54%15
17.35.1948,68+0,54%28
17.35.1948,68+0,54%684
17.35.1948,68+0,54%196
17.35.1948,68+0,54%135
17.35.1948,68+0,54%67
17.35.1948,68+0,54%231
17.35.1948,68+0,54%1.824
OraValoreVar.%Volume
17.35.1948,68+0,54%47
17.35.1948,68+0,54%6
17.35.1948,68+0,54%86
17.35.1948,68+0,54%30
17.35.1948,68+0,54%109
17.35.1948,68+0,54%11
17.35.1948,68+0,54%92
17.35.1948,68+0,54%319
17.35.1948,68+0,54%18
17.35.1948,68+0,54%957

(*) I dati sono limitati agli ultimi 100 contratti.

```