Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Recordati

ISIN: IT0003828271 - Mercato: Milano - Azioni

48,88
+0,83%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.39.5148,88+0,83%300
17.35.5748,88+0,83%26
17.35.1648,88+0,83%100
17.35.0648,88+0,83%433
17.35.0648,88+0,83%484
17.35.0648,88+0,83%803
17.35.0648,88+0,83%1.146
17.35.0648,88+0,83%350
17.35.0648,88+0,83%396
17.35.0648,88+0,83%1.000
17.35.0648,88+0,83%16
17.35.0648,88+0,83%827
17.35.0648,88+0,83%1.346
17.35.0648,88+0,83%301
17.35.0648,88+0,83%143
17.35.0648,88+0,83%323
17.35.0648,88+0,83%70
17.35.0648,88+0,83%18
17.35.0648,88+0,83%192
17.35.0648,88+0,83%205
17.35.0648,88+0,83%193
17.35.0648,88+0,83%18
17.35.0648,88+0,83%401
17.35.0648,88+0,83%70
17.35.0648,88+0,83%230
17.35.0648,88+0,83%16
17.35.0648,88+0,83%315
17.35.0648,88+0,83%306
17.35.0648,88+0,83%152
17.35.0648,88+0,83%522
OraValoreVar.%Volume
17.35.0648,88+0,83%505
17.35.0648,88+0,83%88
17.35.0648,88+0,83%152
17.35.0648,88+0,83%152
17.35.0648,88+0,83%274
17.35.0648,88+0,83%3.584
17.35.0648,88+0,83%3.938
17.35.0648,88+0,83%152
17.35.0648,88+0,83%1.243
17.35.0648,88+0,83%2.697
17.35.0648,88+0,83%490
17.35.0648,88+0,83%807
17.35.0648,88+0,83%391
17.35.0648,88+0,83%199
17.35.0648,88+0,83%2.053
17.35.0648,88+0,83%422
17.35.0648,88+0,83%152
17.35.0648,88+0,83%152
17.35.0648,88+0,83%88
17.35.0648,88+0,83%151
17.35.0648,88+0,83%181
17.35.0648,88+0,83%31
17.35.0648,88+0,83%843
17.35.0648,88+0,83%88
17.35.0648,88+0,83%647
17.35.0648,88+0,83%32
17.35.0648,88+0,83%1.978
17.35.0648,88+0,83%87
17.35.0648,88+0,83%78
17.35.0648,88+0,83%10
OraValoreVar.%Volume
17.35.0648,88+0,83%1.507
17.35.0648,88+0,83%616
17.35.0648,88+0,83%1.325
17.35.0648,88+0,83%191
17.35.0648,88+0,83%191
17.35.0648,88+0,83%191
17.35.0648,88+0,83%98
17.35.0648,88+0,83%198
17.35.0648,88+0,83%177
17.35.0648,88+0,83%260
17.35.0648,88+0,83%155
17.35.0648,88+0,83%17
17.35.0648,88+0,83%771
17.35.0648,88+0,83%500
17.35.0648,88+0,83%100
17.35.0648,88+0,83%445
17.35.0648,88+0,83%561
17.35.0648,88+0,83%234
17.35.0648,88+0,83%1.455
17.35.0648,88+0,83%3.503
17.35.0648,88+0,83%512
17.35.0648,88+0,83%1.933
17.35.0648,88+0,83%773
17.35.0648,88+0,83%2.060
17.35.0648,88+0,83%14.318
17.35.0648,88+0,83%474
17.35.0648,88+0,83%1.819
17.35.0648,88+0,83%2.508
17.35.0648,88+0,83%1.717
17.35.0648,88+0,83%190
OraValoreVar.%Volume
17.35.0648,88+0,83%1.452
17.35.0648,88+0,83%4.444
17.35.0648,88+0,83%5.371
17.35.0648,88+0,83%2.102
17.35.0648,88+0,83%345
17.35.0648,88+0,83%76
17.35.0648,88+0,83%279
17.35.0648,88+0,83%25
17.35.0648,88+0,83%74
17.35.0648,88+0,83%72

(*) I dati sono limitati agli ultimi 100 contratti.

```