Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Recordati

ISIN: IT0003828271 - Mercato: Milano - Azioni

48,78
-0,20%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.3048,78-0,20%266
17.35.2148,78-0,20%223
17.35.2148,78-0,20%1.622
17.35.2148,78-0,20%1.353
17.35.2148,78-0,20%356
17.35.2148,78-0,20%295
17.35.2148,78-0,20%292
17.35.2148,78-0,20%352
17.35.2148,78-0,20%272
17.35.2148,78-0,20%2.314
17.35.2148,78-0,20%150
17.35.2148,78-0,20%100
17.35.2148,78-0,20%200
17.35.2148,78-0,20%50
17.35.2148,78-0,20%53
17.35.2048,78-0,20%28
17.35.2048,78-0,20%90
17.35.2048,78-0,20%177
17.35.2048,78-0,20%259
17.35.2048,78-0,20%1.244
17.35.2048,78-0,20%20
17.35.2048,78-0,20%400
17.35.2048,78-0,20%15
17.35.2048,78-0,20%20
17.35.2048,78-0,20%332
17.35.2048,78-0,20%118
17.35.2048,78-0,20%117
17.35.2048,78-0,20%118
17.35.2048,78-0,20%17
17.35.2048,78-0,20%100
OraValoreVar.%Volume
17.35.2048,78-0,20%13
17.35.2048,78-0,20%105
17.35.2048,78-0,20%5
17.35.2048,78-0,20%873
17.35.2048,78-0,20%751
17.35.2048,78-0,20%427
17.35.2048,78-0,20%2.062
17.35.2048,78-0,20%1.742
17.35.2048,78-0,20%1.797
17.35.2048,78-0,20%3.275
17.35.2048,78-0,20%391
17.35.2048,78-0,20%383
17.35.2048,78-0,20%300
17.35.2048,78-0,20%17
17.35.2048,78-0,20%100
17.35.2048,78-0,20%25
17.35.2048,78-0,20%106
17.35.2048,78-0,20%79
17.35.2048,78-0,20%82
17.35.2048,78-0,20%3.050
17.35.2048,78-0,20%1.673
17.35.2048,78-0,20%292
17.35.2048,78-0,20%1.297
17.35.2048,78-0,20%155
17.35.2048,78-0,20%81
17.35.2048,78-0,20%1.426
17.35.2048,78-0,20%164
17.35.2048,78-0,20%159
17.35.2048,78-0,20%2.598
17.35.2048,78-0,20%138
OraValoreVar.%Volume
17.35.2048,78-0,20%291
17.35.2048,78-0,20%1.426
17.35.2048,78-0,20%1.426
17.35.2048,78-0,20%1.320
17.35.2048,78-0,20%1.021
17.35.2048,78-0,20%1.136
17.35.2048,78-0,20%7
17.35.2048,78-0,20%235
17.35.2048,78-0,20%429
17.35.2048,78-0,20%855
17.35.2048,78-0,20%1.593
17.35.2048,78-0,20%880
17.35.2048,78-0,20%586
17.35.2048,78-0,20%776
17.35.2048,78-0,20%1.412
17.35.2048,78-0,20%2.586
17.35.2048,78-0,20%251
17.35.2048,78-0,20%845
17.35.2048,78-0,20%336
17.35.2048,78-0,20%2.328
17.35.2048,78-0,20%33
17.35.2048,78-0,20%90
17.35.2048,78-0,20%877
17.35.2048,78-0,20%1.495
17.35.2048,78-0,20%98
17.35.2048,78-0,20%1.376
17.35.2048,78-0,20%936
17.35.2048,78-0,20%2.456
17.35.2048,78-0,20%1.712
17.35.2048,78-0,20%111
OraValoreVar.%Volume
17.35.2048,78-0,20%380
17.35.2048,78-0,20%1.125
17.35.2048,78-0,20%98
17.35.2048,78-0,20%1.704
17.35.2048,78-0,20%98
17.35.2048,78-0,20%342
17.35.2048,78-0,20%416
17.35.2048,78-0,20%24
17.35.2048,78-0,20%1.166
17.35.2048,78-0,20%1.752

(*) I dati sono limitati agli ultimi 100 contratti.

```