Milano 18-mag
48.669 0,00%
Nasdaq 18-mag
28.994 -0,45%
Dow Jones 18-mag
49.686 +0,32%
Londra 18-mag
10.324 0,00%
Francoforte 18-mag
24.308 0,00%

RES

ISIN: IT0005543613 - Mercato: Milano - Azioni

7,1
+1,14%

valuta in EUR

Ultimo aggiornamento: 18/05/2026
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.35.047,10+1,14%1
17.35.047,10+1,14%73
17.35.047,10+1,14%26
17.24.197,08+0,85%20
17.08.547,08+0,85%4
17.08.547,08+0,85%25
17.08.547,08+0,85%25
17.08.547,08+0,85%25
17.08.547,08+0,85%25
16.31.327,08+0,85%25
16.31.327,08+0,85%25
15.29.487,08+0,85%25
15.10.477,08+0,85%25
14.54.077,08+0,85%25
14.54.067,08+0,85%25
13.58.417,08+0,85%25
13.26.567,08+0,85%25
13.23.297,08+0,85%25
13.23.297,08+0,85%25
12.13.467,08+0,85%25
12.13.467,08+0,85%25
12.13.467,08+0,85%25
12.13.467,08+0,85%25
12.13.187,08+0,85%21
12.13.187,08+0,85%25
12.13.187,08+0,85%25
12.13.187,08+0,85%25
12.13.187,08+0,85%25
10.48.327,08+0,85%25
10.48.327,08+0,85%325
OraValoreVar.%Volume
10.48.327,08+0,85%1.500
10.43.227,08+0,85%100
10.42.127,08+0,85%400

(*) I dati sono limitati agli ultimi 100 contratti.

```