Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Rheinmetall

ISIN: DE0007030009 - Mercato: Milano - Azioni

1.540
+2,19%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.021.540,00+2,19%5
17.35.021.540,00+2,19%1
17.28.051.535,00+1,86%3
17.26.351.536,00+1,92%5
17.22.071.536,50+1,96%2
17.18.181.534,50+1,82%3
17.18.181.534,50+1,82%1
17.18.181.534,50+1,82%3
17.16.271.534,50+1,82%6
17.09.101.532,50+1,69%7
17.08.001.533,00+1,73%1
17.07.111.533,00+1,73%3
17.07.111.533,00+1,73%7
17.07.111.532,00+1,66%17
17.07.111.532,00+1,66%16
17.06.361.533,00+1,73%1
17.06.361.533,00+1,73%4
17.06.351.532,00+1,66%7
17.06.351.532,00+1,66%7
17.03.081.533,00+1,73%1
17.01.351.533,00+1,73%1
16.59.441.530,00+1,53%5
16.59.441.530,00+1,53%1
16.56.301.531,50+1,63%1
16.51.581.530,50+1,56%7
16.43.581.529,00+1,46%2
16.41.361.529,50+1,49%4
16.41.011.529,00+1,46%1
16.35.161.530,00+1,53%1
16.35.161.530,00+1,53%9
OraValoreVar.%Volume
16.35.161.530,00+1,53%12
16.33.461.530,50+1,56%1
16.32.101.532,00+1,66%2
16.31.591.531,50+1,63%2
16.31.591.531,50+1,63%5
16.31.431.531,00+1,59%10
16.25.401.527,50+1,36%8
16.25.371.527,00+1,33%1
16.25.371.527,00+1,33%1
16.25.371.527,00+1,33%1
16.25.371.527,00+1,33%3
16.25.291.527,50+1,36%1
16.23.341.529,50+1,49%1
16.19.531.528,00+1,39%2
16.12.211.528,00+1,39%8
16.12.001.529,00+1,46%1
16.12.001.529,00+1,46%3
16.08.531.532,00+1,66%1
16.04.261.528,00+1,39%9
15.58.081.526,50+1,29%2
15.52.361.528,50+1,43%5
15.51.021.529,50+1,49%1
15.48.021.530,00+1,53%1
15.46.131.530,50+1,56%6
15.42.431.531,50+1,63%19
15.42.001.531,00+1,59%1
15.40.591.530,50+1,56%7
15.40.591.530,50+1,56%7
15.40.501.530,00+1,53%1
15.40.501.530,00+1,53%3
OraValoreVar.%Volume
15.40.501.530,00+1,53%4
15.40.501.529,50+1,49%6
15.40.501.527,00+1,33%21
15.40.501.527,00+1,33%5
15.40.381.527,00+1,33%1
15.39.141.527,00+1,33%1
15.39.141.527,00+1,33%1
15.34.291.526,00+1,26%8
15.28.121.524,00+1,13%1
15.25.341.525,00+1,19%4
15.23.361.527,00+1,33%1
15.13.041.526,50+1,29%1
15.12.461.526,00+1,26%28
15.12.381.526,00+1,26%4
15.12.351.526,00+1,26%9
15.12.341.525,00+1,19%1
15.10.151.525,00+1,19%6
15.10.151.525,00+1,19%7
15.08.511.526,50+1,29%14
15.05.091.526,00+1,26%8
15.01.381.523,50+1,09%1
14.55.161.526,00+1,26%1
14.38.461.525,00+1,19%1
14.28.561.525,00+1,19%7
14.27.511.523,00+1,06%2
14.27.151.523,00+1,06%3
14.22.361.523,00+1,06%2
14.18.031.524,00+1,13%22
14.13.101.521,50+0,96%4
14.10.251.522,00+1,00%7
OraValoreVar.%Volume
14.09.101.523,00+1,06%14
14.08.591.524,00+1,13%7
14.07.031.525,00+1,19%10
14.07.031.524,00+1,13%7
14.06.371.522,50+1,03%2
14.06.371.522,50+1,03%9
14.06.371.522,00+1,00%14
14.06.321.518,50+0,76%7
14.06.231.523,00+1,06%32
14.06.231.522,50+1,03%9

(*) I dati sono limitati agli ultimi 100 contratti.

```