Milano 10:31
49.140 -1,82%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 10:31
10.240 -1,29%
Francoforte 10:31
24.014 -1,81%

Rheinmetall

ISIN: DE0007030009 - Mercato: Milano - Azioni

1.157,4
+1,15%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 10.22
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
10.22.071.157,40+1,15%28
10.22.071.157,60+1,17%2
10.21.471.158,40+1,24%2
10.21.441.157,00+1,12%35
10.21.071.157,80+1,19%1
10.17.341.155,80+1,01%1
10.15.131.161,60+1,52%15
10.13.021.159,00+1,29%5
10.11.591.160,00+1,38%2
10.11.301.163,20+1,66%2
10.10.081.163,60+1,70%26
10.08.311.165,20+1,84%8
10.04.581.168,60+2,13%4
10.00.111.167,00+1,99%2
9.59.541.168,00+2,08%1
9.58.521.168,00+2,08%3
9.58.461.167,20+2,01%40
9.58.231.168,80+2,15%19
9.57.421.168,00+2,08%2
9.56.291.167,80+2,06%3
9.53.271.167,80+2,06%5
9.50.521.167,60+2,05%1
9.50.521.167,60+2,05%7
9.50.521.167,60+2,05%16
9.50.521.167,60+2,05%16
9.49.331.170,80+2,32%20
9.47.351.169,60+2,22%1
9.45.461.168,20+2,10%1
9.45.161.169,40+2,20%3
9.44.371.169,00+2,17%1
OraValoreVar.%Volume
9.43.291.168,00+2,08%6
9.42.411.167,60+2,05%3
9.42.031.167,60+2,05%1
9.39.171.166,80+1,98%1
9.38.281.167,80+2,06%1
9.38.151.169,40+2,20%8
9.37.541.169,00+2,17%1
9.37.091.169,20+2,18%1
9.37.091.169,20+2,18%1
9.36.081.168,80+2,15%3
9.33.401.165,60+1,87%5
9.33.251.165,80+1,89%3
9.32.161.166,00+1,91%15
9.29.461.169,40+2,20%5
9.27.521.170,00+2,25%9
9.27.441.169,40+2,20%37
9.25.521.164,20+1,75%3
9.25.151.167,60+2,05%1
9.24.201.164,60+1,78%1
9.23.561.165,80+1,89%1
9.22.281.168,40+2,12%3
9.21.541.167,80+2,06%1
9.20.401.165,40+1,85%1
9.20.251.168,00+2,08%2
9.18.211.168,80+2,15%35
9.18.201.168,20+2,10%35
9.18.151.169,80+2,24%1
9.18.151.169,40+2,20%15
9.18.151.169,00+2,17%9
9.17.581.170,20+2,27%1
OraValoreVar.%Volume
9.17.271.173,80+2,59%20
9.15.441.175,20+2,71%30
9.15.121.174,40+2,64%3
9.15.121.174,40+2,64%1
9.14.361.174,80+2,67%11
9.14.361.174,80+2,67%20
9.13.551.174,80+2,67%4
9.13.331.178,40+2,99%32
9.13.331.178,40+2,99%1
9.13.181.178,60+3,01%1
9.11.461.172,80+2,50%5
9.11.391.172,40+2,46%40
9.11.351.173,20+2,53%6
9.11.351.173,20+2,53%44
9.10.041.169,00+2,17%15
9.08.081.171,00+2,34%13
9.06.341.167,60+2,05%5
9.06.111.167,00+1,99%1
9.06.111.165,20+1,84%35
9.05.541.162,60+1,61%30
9.05.471.164,20+1,75%46
9.05.461.165,00+1,82%1
9.05.131.157,60+1,17%2
9.04.081.154,80+0,93%1
9.02.311.152,60+0,73%35
9.02.291.151,80+0,66%15
9.02.241.153,40+0,80%42
9.02.191.154,20+0,87%3
9.01.471.148,20+0,35%1
9.01.441.146,80+0,23%40
OraValoreVar.%Volume
9.01.121.152,00+0,68%5
9.00.561.143,00-0,10%2
9.00.481.140,00-0,37%2
9.00.321.136,40-0,68%15
9.00.261.139,60-0,40%1
9.00.241.139,60-0,40%27
9.00.231.138,00-0,54%39
9.00.131.140,80-0,30%3
9.00.131.140,60-0,31%9
9.00.051.140,40-0,33%3

(*) I dati sono limitati agli ultimi 100 contratti.

```