Milano 16:17
52.128 +0,51%
Nasdaq 16:17
28.913 +1,08%
Dow Jones 16:17
52.127 +0,56%
Londra 16:17
10.564 +0,37%
Francoforte 16:17
24.894 +0,19%

Rheinmetall

ISIN: DE0007030009 - Mercato: Milano - Azioni

998,1
+0,80%

valuta in EUR

Ultimo aggiornamento: 21/07/2026 16.14
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.14.50998,10+0,80%15
16.08.51998,00+0,79%46
16.08.51998,00+0,79%14
16.06.29995,30+0,52%49
16.04.27996,10+0,60%9
15.58.54991,10+0,09%1
15.53.02993,10+0,29%44
15.53.02993,10+0,29%4
15.52.20994,20+0,40%14
15.52.01992,00+0,18%2
15.51.52992,00+0,18%16
15.51.46992,00+0,18%17
15.48.52992,00+0,18%60
15.47.08989,50-0,07%71
15.45.07988,00-0,22%71
15.41.00985,20-0,50%13
15.37.20988,30-0,19%6
15.31.36990,90+0,07%3
15.27.14992,50+0,23%10
15.26.45993,40+0,32%3
15.23.28994,80+0,46%1
15.05.09995,00+0,48%1
15.05.09995,00+0,48%11
15.05.08995,50+0,54%2
14.59.55999,00+0,89%2
14.58.27996,90+0,68%2
14.46.47993,40+0,32%16
14.46.23992,80+0,26%43
14.45.32992,20+0,20%6
14.44.58992,20+0,20%19
OraValoreVar.%Volume
14.44.05992,40+0,22%15
14.43.41991,70+0,15%60
14.41.05992,00+0,18%4
14.41.05992,00+0,18%8
14.29.01988,50-0,17%4
14.29.01988,50-0,17%4
14.29.01988,50-0,17%5
14.27.19989,20-0,10%60
14.25.44989,60-0,06%3
14.25.10990,10-0,01%1
14.23.15991,60+0,14%18
14.23.15991,50+0,13%28
14.18.33989,10-0,11%72
14.12.51993,30+0,31%3
14.12.51994,70+0,45%3
13.54.33997,90+0,78%6
13.54.33997,90+0,78%10
13.47.31997,40+0,73%1
13.45.10995,20+0,50%10
13.38.50992,10+0,19%10
13.31.34993,80+0,36%1
13.29.32993,60+0,34%3
13.29.32993,50+0,33%57
13.26.47991,90+0,17%10
13.17.38997,00+0,69%3
13.16.17997,00+0,69%1
13.16.17997,00+0,69%4
13.16.17997,00+0,69%5
13.13.06997,10+0,70%15
13.11.351.000,00+0,99%1
OraValoreVar.%Volume
13.04.341.001,60+1,15%9
13.04.341.001,60+1,15%2
12.57.011.003,40+1,33%5
12.56.141.003,00+1,29%5
12.56.141.003,00+1,29%5
12.48.591.003,00+1,29%10
12.45.101.004,20+1,41%4
12.41.091.004,40+1,43%3
12.33.071.006,80+1,68%30
12.24.231.007,00+1,70%10
12.22.151.005,80+1,58%38
12.14.381.008,60+1,86%1
12.14.381.008,60+1,86%19
12.09.281.007,40+1,74%6
12.01.531.005,80+1,58%1
11.59.531.007,20+1,72%52
11.57.521.006,80+1,68%51
11.57.031.008,00+1,80%2
11.55.011.008,80+1,88%62
11.54.281.008,80+1,88%31
11.49.351.011,00+2,10%37
11.45.581.013,80+2,38%1
11.44.411.013,40+2,34%39
11.42.171.013,80+2,38%21
11.40.361.014,60+2,46%6
11.38.231.015,80+2,59%17
11.35.151.016,20+2,63%4
11.31.131.014,00+2,40%17
11.31.131.014,00+2,40%43
11.30.231.014,40+2,44%19
OraValoreVar.%Volume
11.30.011.014,20+2,42%38
11.30.001.014,00+2,40%24
11.27.261.010,00+2,00%50
11.27.261.009,40+1,94%2
11.19.461.001,80+1,17%19
11.19.461.002,80+1,27%33
11.19.461.003,20+1,31%40
11.19.461.004,40+1,43%50
11.19.461.005,00+1,49%19
11.19.461.005,00+1,49%6

(*) I dati sono limitati agli ultimi 100 contratti.

```