Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Rheinmetall

ISIN: DE0007030009 - Mercato: Milano - Azioni

1.544
-0,39%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.271.544,00-0,39%1
17.24.461.542,50-0,48%6
17.24.461.542,50-0,48%2
17.24.461.542,50-0,48%2
17.19.021.542,50-0,48%2
17.19.021.542,50-0,48%1
17.18.481.542,50-0,48%11
17.18.481.542,50-0,48%3
17.18.481.542,50-0,48%1
17.15.511.541,00-0,58%1
17.04.261.542,50-0,48%11
17.04.261.542,50-0,48%1
16.50.511.544,00-0,39%1
16.48.341.544,00-0,39%1
16.46.301.544,50-0,35%1
16.44.421.546,00-0,26%1
16.44.421.546,00-0,26%9
16.43.211.546,00-0,26%1
16.42.401.546,00-0,26%1
16.42.401.546,00-0,26%5
16.42.401.546,00-0,26%1
16.42.401.546,00-0,26%7
16.34.101.546,50-0,23%1
16.30.541.546,50-0,23%2
16.30.541.546,50-0,23%9
16.27.291.544,00-0,39%1
16.27.291.545,00-0,32%1
16.27.131.545,50-0,29%1
16.27.041.546,00-0,26%7
16.23.011.543,50-0,42%7
OraValoreVar.%Volume
16.22.351.545,00-0,32%1
16.20.501.544,00-0,39%20
16.19.041.543,00-0,45%50
16.17.051.542,00-0,52%1
16.16.211.541,00-0,58%1
16.15.331.537,50-0,81%1
16.15.321.538,50-0,74%1
16.15.281.538,50-0,74%1
16.15.281.538,50-0,74%1
16.14.131.536,50-0,87%1
16.11.161.534,50-1,00%2
16.11.161.534,50-1,00%1
16.05.041.535,50-0,94%14
16.05.041.535,50-0,94%1
16.00.301.535,00-0,97%1
16.00.301.535,00-0,97%1
15.59.321.534,50-1,00%1
15.59.291.535,50-0,94%1
15.59.071.534,50-1,00%1
15.58.561.536,00-0,90%1
15.56.101.536,00-0,90%1
15.56.101.536,00-0,90%1
15.52.551.538,50-0,74%8
15.49.431.539,50-0,68%1
15.46.511.537,00-0,84%4
15.46.271.538,00-0,77%1
15.46.211.538,00-0,77%1
15.46.021.538,00-0,77%10
15.46.021.538,00-0,77%1
15.44.051.539,00-0,71%2
OraValoreVar.%Volume
15.44.051.539,00-0,71%1
15.42.131.540,00-0,65%7
15.42.081.540,00-0,65%5
15.40.071.537,00-0,84%2
15.40.071.537,00-0,84%1
15.35.171.533,50-1,06%1
15.34.351.533,00-1,10%1
15.12.371.529,50-1,32%1
15.12.081.529,50-1,32%1
15.05.251.528,00-1,42%8
15.05.251.528,00-1,42%1
15.03.421.528,50-1,39%5
15.03.421.528,50-1,39%1
15.02.331.528,50-1,39%1
15.01.241.527,50-1,45%1
14.59.541.528,00-1,42%3
14.59.541.528,00-1,42%1
14.58.351.528,00-1,42%1
14.58.061.529,00-1,35%25
14.46.261.525,50-1,58%1
14.35.351.524,00-1,68%6
14.31.551.526,50-1,52%1
14.30.561.527,50-1,45%2
14.30.561.527,50-1,45%1
14.19.201.527,50-1,45%1
14.19.201.527,50-1,45%1
14.17.511.528,00-1,42%1
14.17.501.528,00-1,42%1
14.17.491.528,00-1,42%1
14.15.131.528,00-1,42%1
OraValoreVar.%Volume
14.14.371.529,50-1,32%1
14.02.511.529,50-1,32%1
13.54.471.524,50-1,65%1
13.54.361.524,50-1,65%7
13.54.191.524,00-1,68%1
13.53.411.524,00-1,68%1
13.53.401.524,00-1,68%1
13.51.381.526,00-1,55%20
13.51.321.526,50-1,52%26
13.51.321.526,50-1,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```