Milano 17:35
52.372 +1,60%
Nasdaq 21:20
30.498 +2,88%
Dow Jones 21:20
52.104 +0,81%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Rheinmetall

ISIN: DE0007030009 - Mercato: Milano - Azioni

1.013
-0,08%

valuta in EUR

Ultimo aggiornamento: 21/09/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.25.441.013,00-0,08%2
17.23.081.013,60-0,02%1
17.23.081.013,60-0,02%6
17.21.521.014,40+0,06%7
17.16.241.013,80INV.23
17.11.181.013,20-0,06%24
17.09.221.012,40-0,14%1
17.09.071.011,80-0,20%31
16.58.141.010,40-0,34%7
16.43.151.013,00-0,08%10
16.43.151.013,00-0,08%5
16.30.221.008,80-0,49%1
16.26.221.008,40-0,53%1
16.22.481.006,60-0,71%1
16.19.401.006,20-0,75%1
16.18.331.005,80-0,79%34
16.14.501.008,20-0,55%3
16.14.501.008,20-0,55%4
16.14.501.008,20-0,55%9
16.14.501.008,00-0,57%9
16.13.511.009,00-0,47%4
16.12.161.008,20-0,55%1
16.12.161.008,40-0,53%9
16.08.151.006,00-0,77%2
16.06.291.004,80-0,89%1
16.05.371.005,00-0,87%15
16.05.361.005,40-0,83%11
16.03.301.006,20-0,75%1
16.02.301.005,80-0,79%2
16.00.201.006,00-0,77%32
OraValoreVar.%Volume
15.59.421.008,40-0,53%4
15.59.401.008,40-0,53%23
15.40.491.013,00-0,08%10
15.37.161.009,00-0,47%10
15.36.001.010,80-0,30%14
15.31.461.012,20-0,16%1
15.31.331.013,20-0,06%41
15.31.181.011,80-0,20%6
15.30.331.010,20-0,36%32
15.28.221.012,20-0,16%1
15.25.511.012,80-0,10%10
14.51.481.011,20-0,26%3
14.51.481.011,20-0,26%3
14.37.481.016,40+0,26%1
14.33.181.017,00+0,32%1
14.27.491.015,60+0,18%4
14.04.201.012,20-0,16%2
14.02.011.011,20-0,26%22
13.16.051.009,00-0,47%1
13.16.051.009,00-0,47%5
13.16.051.009,00-0,47%3
12.48.301.008,20-0,55%1
12.46.481.007,80-0,59%1
12.46.021.007,80-0,59%1
12.44.361.007,00-0,67%31
12.44.291.007,80-0,59%1
12.44.291.007,80-0,59%3
12.44.291.007,80-0,59%3
12.36.581.006,80-0,69%9
12.35.551.006,80-0,69%10
OraValoreVar.%Volume
12.30.541.006,80-0,69%6
12.12.061.007,80-0,59%3
12.04.041.006,00-0,77%2
12.04.041.006,00-0,77%2
12.03.021.008,00-0,57%15
12.03.021.008,00-0,57%22
12.00.561.009,80-0,39%5
12.00.561.009,80-0,39%3
11.25.461.009,60-0,41%22
10.50.031.010,00-0,37%1
10.39.291.011,20-0,26%1
10.37.161.010,40-0,34%1
10.31.021.008,20-0,55%1
10.29.191.008,80-0,49%3
10.14.591.006,60-0,71%1
10.14.461.006,60-0,71%6
10.14.461.006,60-0,71%3
10.13.301.006,60-0,71%2
10.13.301.006,60-0,71%1
10.13.131.006,60-0,71%3
10.13.131.006,60-0,71%3
10.12.191.005,80-0,79%35
10.11.271.007,60-0,61%9
10.02.151.007,40-0,63%1
10.00.291.007,00-0,67%1
9.58.021.009,20-0,45%37
9.39.401.006,40-0,73%1
9.34.211.006,20-0,75%1
9.32.591.006,00-0,77%1
9.27.051.009,60-0,41%3
OraValoreVar.%Volume
9.25.411.006,80-0,69%7
9.20.031.009,60-0,41%2
9.16.401.009,40-0,43%5
9.09.591.014,00+0,02%6
9.03.061.010,60-0,32%30
9.03.061.010,80-0,30%31
9.01.421.014,20+0,04%4
9.01.421.013,60-0,02%2
9.01.411.012,80-0,10%26
9.00.291.012,80-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```