Milano 17:35
46.803 -0,04%
Nasdaq 22:00
25.128 -0,56%
Dow Jones 22:00
50.188 +0,10%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Rheinmetall

ISIN: DE0007030009 - Mercato: Milano - Azioni

1.630
-1,09%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.171.630,00-1,09%1
17.35.171.630,00-1,09%1
17.35.171.630,00-1,09%1
17.35.171.630,00-1,09%1
17.35.171.630,00-1,09%3
17.29.291.625,50-1,37%22
17.29.231.625,50-1,37%22
17.28.381.627,00-1,27%1
17.28.341.627,00-1,27%10
17.28.331.627,00-1,27%11
17.28.331.627,00-1,27%11
17.25.591.627,00-1,27%1
17.20.101.626,50-1,30%2
17.17.441.628,50-1,18%7
17.15.451.625,00-1,40%1
17.11.021.623,50-1,49%2
17.07.571.623,50-1,49%12
17.07.571.623,50-1,49%3
17.07.131.622,50-1,55%22
17.06.421.628,50-1,18%5
17.02.051.631,00-1,03%1
17.02.051.631,00-1,03%22
16.51.561.638,50-0,58%4
16.49.531.637,50-0,64%4
16.48.591.637,00-0,67%1
16.43.181.633,50-0,88%1
16.41.041.630,50-1,06%2
16.30.421.631,00-1,03%5
16.30.421.631,00-1,03%5
16.30.421.631,00-1,03%9
OraValoreVar.%Volume
16.30.421.631,00-1,03%8
16.27.531.634,50-0,82%6
16.24.151.631,50-1,00%16
16.22.571.634,00-0,85%9
16.22.571.634,50-0,82%9
16.17.481.633,00-0,91%1
16.17.091.635,50-0,76%7
16.03.361.630,50-1,06%14
15.56.371.629,00-1,15%2
15.56.371.630,00-1,09%3
15.56.371.630,00-1,09%7
15.55.271.631,50-1,00%10
15.54.271.632,50-0,94%11
15.44.341.634,00-0,85%2
15.41.161.632,00-0,97%1
15.33.531.632,50-0,94%2
15.32.301.635,00-0,79%2
15.23.351.636,50-0,70%9
15.23.191.636,50-0,70%1
15.14.051.639,00-0,55%1
15.13.101.640,00-0,49%1
15.06.551.642,50-0,33%1
15.00.151.642,50-0,33%1
14.59.431.641,50-0,39%5
14.59.381.641,50-0,39%10
14.38.321.645,50-0,15%5
14.00.021.646,50-0,09%1
13.38.051.648,50+0,03%1
13.17.061.649,50+0,09%1
13.03.281.648,50+0,03%14
OraValoreVar.%Volume
13.00.521.645,50-0,15%2
13.00.521.646,00-0,12%7
13.00.521.646,00-0,12%3
13.00.121.646,50-0,09%3
13.00.121.646,50-0,09%4
13.00.121.646,50-0,09%2
13.00.121.646,50-0,09%2
13.00.121.646,50-0,09%2
13.00.041.647,50-0,03%4
12.53.531.648,00INV.26
12.43.011.648,00INV.1
12.21.361.651,50+0,21%1
12.21.271.650,00+0,12%1
12.21.041.650,00+0,12%1
12.20.221.650,00+0,12%1
12.15.571.648,50+0,03%1
12.08.271.651,50+0,21%15
12.04.501.650,00+0,12%4
11.56.031.650,00+0,12%1
11.50.321.650,00+0,12%5
11.50.321.650,00+0,12%1
11.50.321.649,50+0,09%1
11.41.561.649,00+0,06%7
11.41.561.649,00+0,06%10
11.37.471.646,50-0,09%1
11.26.441.644,50-0,21%9
11.20.591.642,50-0,33%1
11.10.441.646,00-0,12%1
11.05.431.644,00-0,24%10
11.04.131.643,50-0,27%1
OraValoreVar.%Volume
10.49.151.643,50-0,27%16
10.49.151.643,50-0,27%24
10.48.591.642,00-0,36%1
10.40.491.643,00-0,30%8
10.40.491.643,00-0,30%2
10.36.561.643,50-0,27%1
10.33.441.642,50-0,33%3
10.31.351.642,50-0,33%5
10.09.551.649,50+0,09%2
10.05.491.651,00+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```