Milano 13:59
44.147 +1,45%
Nasdaq 12-dic
25.197 0,00%
Dow Jones 12-dic
48.458 -0,51%
Londra 13:59
9.746 +1,01%
Francoforte 13:59
24.280 +0,39%

Rheinmetall

ISIN: DE0007030009 - Mercato: Milano - Azioni

1.569,5
-2,58%

valuta in EUR

Ultimo aggiornamento: 15/12/2025 13.56
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
13.56.011.569,50-2,58%2
13.53.451.569,00-2,61%1
13.52.431.569,50-2,58%1
13.52.431.569,50-2,58%7
13.52.381.570,00-2,55%23
13.34.201.571,50-2,45%9
13.19.031.564,00-2,92%7
13.17.221.565,00-2,86%32
13.15.491.566,00-2,79%1
13.08.461.562,00-3,04%8
13.08.461.562,00-3,04%2
13.08.271.563,00-2,98%1
13.08.121.563,00-2,98%15
13.05.451.564,50-2,89%1
13.05.451.564,50-2,89%3
13.03.381.563,50-2,95%16
13.02.051.560,00-3,17%3
13.02.051.560,00-3,17%1
13.02.051.560,50-3,13%1
13.02.051.560,50-3,13%1
12.59.051.560,00-3,17%1
12.57.151.563,50-2,95%1
12.56.531.564,00-2,92%5
12.56.371.563,00-2,98%3
12.56.371.563,00-2,98%1
12.54.031.564,50-2,89%10
12.53.241.564,50-2,89%1
12.50.121.563,00-2,98%7
12.50.121.563,00-2,98%57
12.50.121.563,00-2,98%10
OraValoreVar.%Volume
12.50.121.563,00-2,98%10
12.50.121.563,50-2,95%13
12.50.121.565,00-2,86%1
12.48.381.566,00-2,79%5
12.41.561.568,00-2,67%1
12.41.561.568,00-2,67%8
12.37.591.569,50-2,58%20
12.31.151.574,00-2,30%1
12.31.151.574,00-2,30%23
12.31.091.574,00-2,30%3
12.24.141.576,50-2,14%2
12.21.171.575,50-2,20%1
12.16.281.573,50-2,33%2
12.11.321.572,00-2,42%16
12.11.321.572,00-2,42%25
12.09.551.573,00-2,36%3
12.09.011.573,00-2,36%10
12.05.061.573,00-2,36%16
11.55.511.572,00-2,42%1
11.54.351.572,00-2,42%1
11.54.301.572,00-2,42%1
11.54.271.572,00-2,42%4
11.54.261.572,00-2,42%11
11.54.261.572,00-2,42%1
11.54.261.572,00-2,42%1
11.54.261.572,00-2,42%1
11.54.261.572,00-2,42%2
11.54.251.572,00-2,42%13
11.50.131.572,00-2,42%1
11.49.501.571,50-2,45%1
OraValoreVar.%Volume
11.49.501.571,50-2,45%3
11.49.501.571,00-2,48%12
11.49.131.571,50-2,45%1
11.49.121.571,50-2,45%4
11.43.261.570,50-2,51%1
11.42.211.568,00-2,67%1
11.40.131.569,00-2,61%1
11.40.131.569,00-2,61%1
11.34.441.570,00-2,55%1
11.34.441.570,00-2,55%1
11.26.111.570,00-2,55%1
11.23.001.570,00-2,55%1
11.20.311.567,00-2,73%1
11.19.331.569,00-2,61%40
11.19.101.569,00-2,61%24
11.19.101.570,00-2,55%1
11.16.511.570,50-2,51%1
11.16.511.570,50-2,51%1
11.15.031.569,50-2,58%1
11.12.241.568,50-2,64%5
11.07.581.571,00-2,48%31
11.02.571.571,50-2,45%1
10.58.011.572,00-2,42%1
10.55.361.572,50-2,39%4
10.55.291.572,50-2,39%31
10.52.331.571,00-2,48%3
10.52.331.569,50-2,58%1
10.52.331.569,50-2,58%15
10.52.021.567,00-2,73%2
10.48.311.567,00-2,73%1
OraValoreVar.%Volume
10.46.231.568,00-2,67%31
10.45.081.569,50-2,58%7
10.44.131.571,00-2,48%1
10.44.131.571,00-2,48%15
10.37.491.569,00-2,61%1
10.35.511.570,00-2,55%2
10.35.381.570,00-2,55%4
10.35.371.570,00-2,55%1
10.35.371.570,00-2,55%3
10.34.311.571,50-2,45%2

(*) I dati sono limitati agli ultimi 100 contratti.

```