Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Rheinmetall

ISIN: DE0007030009 - Mercato: Milano - Azioni

813,9
-2,53%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.29.40813,90-2,53%25
17.29.20814,10-2,50%2
17.27.19814,50-2,46%12
17.26.33814,60-2,44%10
17.25.33812,30-2,72%8
17.24.10812,00-2,75%1
17.20.42811,50-2,81%2
17.19.26811,60-2,80%7
17.10.43815,00-2,40%2
17.05.47815,80-2,30%28
16.59.51816,00-2,28%2
16.59.51816,00-2,28%11
16.55.03816,00-2,28%1
16.49.56817,10-2,14%10
16.48.30814,60-2,44%1
16.40.35820,00-1,80%7
16.40.35820,00-1,80%3
16.40.35820,00-1,80%2
16.40.35820,00-1,80%1
16.40.35819,60-1,84%12
16.35.13817,00-2,16%20
16.32.19814,10-2,50%40
16.32.19814,30-2,48%28
16.31.27813,70-2,55%30
16.30.04818,60-1,96%5
16.28.05818,00-2,04%3
16.27.21818,20-2,01%5
16.27.21818,30-2,00%30
16.26.04817,50-2,10%19
16.26.04817,00-2,16%46
OraValoreVar.%Volume
16.26.04817,00-2,16%58
16.26.04817,40-2,11%7
16.26.04817,50-2,10%7
16.26.04817,50-2,10%1
16.26.04817,70-2,07%7
16.26.04817,80-2,06%40
16.26.04818,00-2,04%6
16.26.04818,10-2,02%20
16.26.04818,10-2,02%30
16.24.14819,40-1,87%8
16.24.14819,40-1,87%6
16.24.14819,40-1,87%6
16.23.51818,20-2,01%3
16.21.27817,00-2,16%2
16.13.00811,90-2,77%10
16.07.31810,80-2,90%3
15.55.13812,70-2,67%1
15.54.25813,10-2,62%5
15.43.24808,30-3,20%5
15.41.25808,80-3,14%4
15.41.13809,00-3,11%9
15.41.13809,00-3,11%9
15.40.38809,70-3,03%1
15.33.56807,90-3,25%12
15.33.51807,50-3,29%2
15.32.27807,70-3,27%7
15.29.23809,50-3,05%29
15.28.24808,90-3,13%10
15.27.09810,20-2,97%13
15.27.09810,10-2,98%47
OraValoreVar.%Volume
15.23.14808,00-3,23%2
15.23.14808,00-3,23%7
15.14.57808,60-3,16%10
14.55.20819,40-1,87%12
14.55.18818,90-1,93%30
14.55.03819,10-1,90%26
14.52.34818,30-2,00%1
14.50.06817,70-2,07%5
14.50.06817,60-2,08%1
14.49.27815,70-2,31%20
14.41.03812,10-2,74%1
14.39.24809,80-3,02%10
14.36.59811,50-2,81%1
14.35.46812,60-2,68%2
14.34.12812,00-2,75%10
14.31.56816,70-2,19%1
14.29.43816,40-2,23%1
14.29.27815,50-2,34%5
14.29.14816,10-2,26%6
14.27.35815,00-2,40%3
14.27.35815,00-2,40%40
14.27.29814,00-2,51%6
14.26.28813,00-2,63%3
14.26.28813,00-2,63%7
14.16.18808,00-3,23%20
14.05.03807,40-3,31%1
14.03.26809,00-3,11%1
13.59.39809,00-3,11%1
13.59.01810,20-2,97%26
13.48.42809,00-3,11%8
OraValoreVar.%Volume
13.48.42809,00-3,11%20
13.48.30809,10-3,10%1
13.46.24811,40-2,83%3
13.45.24811,90-2,77%10
13.45.24811,80-2,78%30
13.42.27811,00-2,87%2
13.39.17810,60-2,92%5
13.35.57808,70-3,15%5
13.33.57808,80-3,14%1
13.31.18809,90-3,01%2

(*) I dati sono limitati agli ultimi 100 contratti.

```