Milano 17:35
49.116 -1,87%
Nasdaq 17:45
29.195 -1,30%
Dow Jones 17:45
49.533 -1,06%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Rheinmetall

ISIN: DE0007030009 - Mercato: Milano - Azioni

1.125,4
-1,64%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.001.125,40-1,64%1
17.35.001.125,40-1,64%1
17.35.001.125,40-1,64%7
17.35.001.125,40-1,64%3
17.35.001.125,40-1,64%1
17.29.441.121,80-1,96%1
17.28.461.122,00-1,94%10
17.28.111.120,60-2,06%6
17.28.031.120,20-2,10%15
17.27.471.120,00-2,12%2
17.27.471.120,00-2,12%3
17.27.271.120,60-2,06%14
17.27.001.120,20-2,10%13
17.22.391.121,80-1,96%5
17.14.471.124,00-1,77%2
17.09.161.124,20-1,75%2
17.09.131.124,00-1,77%1
17.09.101.124,40-1,73%3
17.06.081.123,80-1,78%2
17.00.381.125,00-1,68%10
17.00.261.125,60-1,63%1
16.57.481.126,00-1,59%10
16.56.411.127,80-1,43%3
16.54.121.128,80-1,35%1
16.48.141.127,60-1,45%5
16.42.091.126,80-1,52%30
16.42.091.127,40-1,47%5
16.42.091.128,00-1,42%1
16.42.091.128,20-1,40%10
16.41.391.129,20-1,31%1
OraValoreVar.%Volume
16.39.191.129,40-1,29%3
16.38.591.130,00-1,24%1
16.38.521.130,60-1,19%1
16.37.191.132,00-1,07%5
16.36.321.131,00-1,15%2
16.31.421.130,00-1,24%2
16.31.421.130,00-1,24%3
16.30.011.130,00-1,24%10
16.23.471.130,80-1,17%1
16.21.531.130,60-1,19%21
16.21.401.130,80-1,17%15
16.21.041.130,60-1,19%2
16.20.241.130,20-1,22%4
16.20.181.130,60-1,19%34
16.17.541.130,60-1,19%12
16.17.511.131,00-1,15%13
16.17.111.132,00-1,07%21
16.17.061.132,20-1,05%22
16.12.301.132,00-1,07%15
16.11.141.129,60-1,28%15
16.11.141.129,60-1,28%6
16.11.101.130,40-1,21%3
16.08.371.133,00-0,98%4
16.08.371.132,80-1,00%6
16.08.011.132,60-1,01%22
16.07.081.132,20-1,05%10
16.04.181.133,40-0,94%11
15.59.311.132,20-1,05%5
15.59.001.130,00-1,24%4
15.59.001.130,00-1,24%2
OraValoreVar.%Volume
15.59.001.130,00-1,24%2
15.57.541.132,40-1,03%11
15.55.191.136,60-0,66%1
15.54.091.136,40-0,68%2
15.51.071.131,60-1,10%28
15.51.071.131,80-1,08%22
15.50.271.133,80-0,91%1
15.50.221.135,20-0,79%3
15.46.091.138,00-0,54%1
15.43.591.136,40-0,68%9
15.43.591.137,00-0,63%1
15.43.491.138,00-0,54%4
15.43.211.138,00-0,54%2
15.40.031.136,80-0,65%1
15.40.031.136,80-0,65%1
15.38.101.135,00-0,80%9
15.38.101.135,00-0,80%1
15.38.101.135,20-0,79%2
15.36.031.135,20-0,79%7
15.34.341.136,20-0,70%1
15.28.221.136,00-0,72%1
15.26.261.136,80-0,65%21
15.26.041.138,00-0,54%7
15.25.571.138,80-0,47%10
15.25.571.138,80-0,47%6
15.25.571.138,80-0,47%10
15.23.131.138,00-0,54%1
15.23.121.137,60-0,58%10
15.21.341.137,80-0,56%80
15.21.281.138,20-0,52%3
OraValoreVar.%Volume
15.12.231.140,40-0,33%9
15.12.231.140,20-0,35%11
15.08.481.138,00-0,54%7
15.08.481.138,00-0,54%1
15.05.501.138,00-0,54%10
15.05.501.138,00-0,54%1
14.58.291.140,80-0,30%1
14.49.281.139,60-0,40%4
14.46.551.139,20-0,44%1
14.44.151.138,20-0,52%9

(*) I dati sono limitati agli ultimi 100 contratti.

```