Milano 17:35
52.285 +0,81%
Nasdaq 19:29
29.158 +1,94%
Dow Jones 19:29
52.274 +0,84%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Rheinmetall

ISIN: DE0007030009 - Mercato: Milano - Azioni

998,1
+0,80%

valuta in EUR

Ultimo aggiornamento: 21/07/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.24.33998,10+0,80%13
17.24.31998,10+0,80%3
17.21.54998,60+0,85%20
17.21.41998,80+0,87%16
17.18.34999,10+0,90%5
17.17.57999,40+0,93%9
17.13.28998,40+0,83%6
17.10.131.000,00+0,99%11
17.10.131.000,00+0,99%29
17.06.49998,10+0,80%3
17.02.42998,40+0,83%1
17.00.281.001,60+1,15%4
16.52.411.004,00+1,39%3
16.52.411.004,00+1,39%17
16.49.381.000,20+1,01%1
16.40.06999,50+0,94%2
16.40.04999,60+0,95%3
16.36.42999,50+0,94%1
16.31.221.003,00+1,29%5
16.30.391.002,40+1,23%30
16.25.451.003,20+1,31%19
16.22.491.000,20+1,01%1
16.22.491.000,20+1,01%4
16.14.50998,10+0,80%15
16.08.51998,00+0,79%46
16.08.51998,00+0,79%14
16.06.29995,30+0,52%49
16.04.27996,10+0,60%9
15.58.54991,10+0,09%1
15.53.02993,10+0,29%44
OraValoreVar.%Volume
15.53.02993,10+0,29%4
15.52.20994,20+0,40%14
15.52.01992,00+0,18%2
15.51.52992,00+0,18%16
15.51.46992,00+0,18%17
15.48.52992,00+0,18%60
15.47.08989,50-0,07%71
15.45.07988,00-0,22%71
15.41.00985,20-0,50%13
15.37.20988,30-0,19%6
15.31.36990,90+0,07%3
15.27.14992,50+0,23%10
15.26.45993,40+0,32%3
15.23.28994,80+0,46%1
15.05.09995,00+0,48%1
15.05.09995,00+0,48%11
15.05.08995,50+0,54%2
14.59.55999,00+0,89%2
14.58.27996,90+0,68%2
14.46.47993,40+0,32%16
14.46.23992,80+0,26%43
14.45.32992,20+0,20%6
14.44.58992,20+0,20%19
14.44.05992,40+0,22%15
14.43.41991,70+0,15%60
14.41.05992,00+0,18%4
14.41.05992,00+0,18%8
14.29.01988,50-0,17%4
14.29.01988,50-0,17%4
14.29.01988,50-0,17%5
OraValoreVar.%Volume
14.27.19989,20-0,10%60
14.25.44989,60-0,06%3
14.25.10990,10-0,01%1
14.23.15991,60+0,14%18
14.23.15991,50+0,13%28
14.18.33989,10-0,11%72
14.12.51993,30+0,31%3
14.12.51994,70+0,45%3
13.54.33997,90+0,78%6
13.54.33997,90+0,78%10
13.47.31997,40+0,73%1
13.45.10995,20+0,50%10
13.38.50992,10+0,19%10
13.31.34993,80+0,36%1
13.29.32993,60+0,34%3
13.29.32993,50+0,33%57
13.26.47991,90+0,17%10
13.17.38997,00+0,69%3
13.16.17997,00+0,69%1
13.16.17997,00+0,69%4
13.16.17997,00+0,69%5
13.13.06997,10+0,70%15
13.11.351.000,00+0,99%1
13.04.341.001,60+1,15%9
13.04.341.001,60+1,15%2
12.57.011.003,40+1,33%5
12.56.141.003,00+1,29%5
12.56.141.003,00+1,29%5
12.48.591.003,00+1,29%10
12.45.101.004,20+1,41%4
OraValoreVar.%Volume
12.41.091.004,40+1,43%3
12.33.071.006,80+1,68%30
12.24.231.007,00+1,70%10
12.22.151.005,80+1,58%38
12.14.381.008,60+1,86%1
12.14.381.008,60+1,86%19
12.09.281.007,40+1,74%6
12.01.531.005,80+1,58%1
11.59.531.007,20+1,72%52
11.57.521.006,80+1,68%51

(*) I dati sono limitati agli ultimi 100 contratti.

```