Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Rheinmetall

ISIN: DE0007030009 - Mercato: Milano - Azioni

1.379
-4,53%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.051.379,00-4,53%1
17.35.051.379,00-4,53%2
17.35.051.379,00-4,53%1
17.29.091.373,50-4,92%4
17.23.381.371,50-5,05%2
17.22.591.374,50-4,85%9
17.20.491.376,00-4,74%1
17.19.011.375,00-4,81%15
17.18.431.375,50-4,78%1
17.18.431.375,50-4,78%9
17.17.521.377,00-4,67%14
17.17.521.377,00-4,67%9
17.17.181.374,50-4,85%20
17.16.501.372,50-4,98%6
17.16.081.372,50-4,98%1
17.12.381.371,50-5,05%1
17.12.231.369,50-5,19%11
17.11.291.367,50-5,33%14
17.10.341.367,00-5,37%15
17.08.351.368,50-5,26%1
17.08.351.368,50-5,26%10
17.08.111.368,50-5,26%6
17.08.111.368,50-5,26%12
17.08.021.367,50-5,33%22
17.08.021.367,50-5,33%58
17.08.021.367,50-5,33%12
17.07.411.370,00-5,16%4
17.05.251.373,50-4,92%9
17.04.131.374,50-4,85%1
17.00.251.375,00-4,81%1
OraValoreVar.%Volume
17.00.251.375,00-4,81%2
16.59.411.375,00-4,81%2
16.59.171.375,00-4,81%2
16.57.181.376,00-4,74%9
16.56.531.376,50-4,71%1
16.55.381.376,50-4,71%3
16.55.321.377,50-4,64%6
16.53.341.377,50-4,64%5
16.53.031.378,00-4,60%2
16.52.551.378,00-4,60%2
16.50.551.380,50-4,43%3
16.50.101.380,50-4,43%3
16.46.291.378,50-4,57%4
16.45.051.381,00-4,40%1
16.43.161.381,50-4,36%8
16.42.391.380,50-4,43%1
16.41.471.380,00-4,47%7
16.38.491.384,50-4,15%7
16.38.491.384,50-4,15%12
16.38.491.384,00-4,19%18
16.38.291.383,00-4,26%10
16.38.291.383,50-4,22%15
16.38.241.384,00-4,19%1
16.38.241.384,00-4,19%10
16.38.241.384,00-4,19%5
16.35.051.383,50-4,22%1
16.35.051.383,50-4,22%15
16.34.391.385,50-4,08%1
16.33.491.385,00-4,12%1
16.33.241.384,50-4,15%3
OraValoreVar.%Volume
16.29.481.381,00-4,40%11
16.27.551.379,50-4,50%2
16.27.201.379,50-4,50%17
16.25.521.381,00-4,40%1
16.24.191.382,00-4,33%4
16.24.191.382,00-4,33%14
16.24.181.383,00-4,26%4
16.23.491.383,00-4,26%22
16.21.361.374,50-4,85%12
16.21.361.374,00-4,88%4
16.21.281.372,50-4,98%9
16.20.301.372,50-4,98%14
16.20.201.373,00-4,95%7
16.17.541.370,50-5,12%4
16.15.531.372,50-4,98%9
16.15.531.372,50-4,98%2
16.15.531.372,50-4,98%1
16.15.531.372,50-4,98%3
16.15.521.372,50-4,98%11
16.15.521.372,50-4,98%5
16.14.591.373,50-4,92%2
16.14.451.374,00-4,88%2
16.12.551.373,50-4,92%8
16.12.491.373,00-4,95%8
16.12.491.373,00-4,95%14
16.12.491.373,00-4,95%11
16.12.381.375,00-4,81%10
16.12.381.375,00-4,81%5
16.12.161.377,50-4,64%4
16.11.471.378,00-4,60%2
OraValoreVar.%Volume
16.11.311.379,00-4,53%1
16.11.021.379,50-4,50%1
16.08.061.381,50-4,36%1
16.05.581.381,00-4,40%4
16.05.401.380,50-4,43%9
16.05.391.381,00-4,40%1
16.05.391.380,50-4,43%19
16.05.271.381,00-4,40%18
16.05.071.380,00-4,47%1
16.04.211.380,50-4,43%21

(*) I dati sono limitati agli ultimi 100 contratti.

```