Milano 15:14
49.062 -1,97%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 15:14
10.189 -1,77%
Francoforte 15:14
23.972 -1,98%

Rheinmetall

ISIN: DE0007030009 - Mercato: Milano - Azioni

1.140,4
-0,33%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 15.12
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
15.12.231.140,40-0,33%9
15.12.231.140,20-0,35%11
15.08.481.138,00-0,54%7
15.08.481.138,00-0,54%1
15.05.501.138,00-0,54%10
15.05.501.138,00-0,54%1
14.58.291.140,80-0,30%1
14.49.281.139,60-0,40%4
14.46.551.139,20-0,44%1
14.44.151.138,20-0,52%9
14.39.021.138,20-0,52%2
14.37.401.139,00-0,45%4
14.36.321.138,80-0,47%1
14.27.281.139,00-0,45%10
14.26.031.139,00-0,45%8
14.26.021.139,00-0,45%14
14.24.001.141,00-0,28%19
14.24.001.141,00-0,28%15
14.19.201.137,40-0,59%1
14.18.181.135,80-0,73%5
14.17.131.136,80-0,65%2
14.16.521.136,20-0,70%12
14.16.471.136,20-0,70%1
14.16.461.135,80-0,73%15
14.14.401.135,00-0,80%3
14.07.031.139,00-0,45%3
14.07.031.139,00-0,45%5
14.06.171.139,80-0,38%1
14.06.021.140,00-0,37%1
14.06.021.140,00-0,37%1
OraValoreVar.%Volume
14.00.471.140,60-0,31%5
14.00.141.142,00-0,19%4
13.48.531.146,40+0,19%1
13.46.051.146,00+0,16%15
13.40.091.146,60+0,21%11
13.40.091.146,60+0,21%8
13.40.091.146,60+0,21%13
13.39.331.147,40+0,28%40
13.39.001.146,40+0,19%4
13.39.001.147,40+0,28%4
13.39.001.147,20+0,26%6
13.37.041.149,00+0,42%14
13.33.211.149,00+0,42%10
13.27.371.151,40+0,63%1
13.12.301.151,60+0,65%38
13.12.021.152,00+0,68%1
13.08.291.151,60+0,65%5
13.05.201.153,00+0,77%9
12.59.381.157,60+1,17%2
12.56.001.157,40+1,15%5
12.52.471.155,40+0,98%7
12.52.411.155,00+0,94%13
12.51.361.156,00+1,03%7
12.51.361.156,00+1,03%38
12.44.551.152,60+0,73%1
12.30.271.153,20+0,79%10
12.29.591.151,40+0,63%6
12.21.261.154,40+0,89%37
12.21.261.152,60+0,73%36
12.20.361.154,20+0,87%13
OraValoreVar.%Volume
12.18.031.154,20+0,87%32
12.04.591.149,60+0,47%19
12.04.151.149,60+0,47%1
11.54.451.152,20+0,70%28
11.53.251.151,60+0,65%5
11.42.041.153,00+0,77%1
11.33.251.155,60+1,00%3
11.20.411.154,00+0,86%5
11.13.301.155,60+1,00%2
11.13.301.155,60+1,00%40
11.13.301.155,80+1,01%38
11.12.521.156,00+1,03%2
11.12.461.155,40+0,98%1
11.10.161.156,40+1,07%10
11.04.551.159,00+1,29%3
11.02.341.160,00+1,38%35
11.00.431.159,40+1,33%1
10.45.251.157,60+1,17%2
10.33.181.153,00+0,77%33
10.22.071.157,40+1,15%28
10.22.071.157,60+1,17%2
10.21.471.158,40+1,24%2
10.21.441.157,00+1,12%35
10.21.071.157,80+1,19%1
10.17.341.155,80+1,01%1
10.15.131.161,60+1,52%15
10.13.021.159,00+1,29%5
10.11.591.160,00+1,38%2
10.11.301.163,20+1,66%2
10.10.081.163,60+1,70%26
OraValoreVar.%Volume
10.08.311.165,20+1,84%8
10.04.581.168,60+2,13%4
10.00.111.167,00+1,99%2
9.59.541.168,00+2,08%1
9.58.521.168,00+2,08%3
9.58.461.167,20+2,01%40
9.58.231.168,80+2,15%19
9.57.421.168,00+2,08%2
9.56.291.167,80+2,06%3
9.53.271.167,80+2,06%5

(*) I dati sono limitati agli ultimi 100 contratti.

```