Milano 13:58
49.058 -1,98%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:58
10.202 -1,64%
Francoforte 13:58
24.026 -1,76%

Rheinmetall

ISIN: DE0007030009 - Mercato: Milano - Azioni

1.146,4
+0,19%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 13.48
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
13.48.531.146,40+0,19%1
13.46.051.146,00+0,16%15
13.40.091.146,60+0,21%11
13.40.091.146,60+0,21%8
13.40.091.146,60+0,21%13
13.39.331.147,40+0,28%40
13.39.001.146,40+0,19%4
13.39.001.147,40+0,28%4
13.39.001.147,20+0,26%6
13.37.041.149,00+0,42%14
13.33.211.149,00+0,42%10
13.27.371.151,40+0,63%1
13.12.301.151,60+0,65%38
13.12.021.152,00+0,68%1
13.08.291.151,60+0,65%5
13.05.201.153,00+0,77%9
12.59.381.157,60+1,17%2
12.56.001.157,40+1,15%5
12.52.471.155,40+0,98%7
12.52.411.155,00+0,94%13
12.51.361.156,00+1,03%7
12.51.361.156,00+1,03%38
12.44.551.152,60+0,73%1
12.30.271.153,20+0,79%10
12.29.591.151,40+0,63%6
12.21.261.154,40+0,89%37
12.21.261.152,60+0,73%36
12.20.361.154,20+0,87%13
12.18.031.154,20+0,87%32
12.04.591.149,60+0,47%19
OraValoreVar.%Volume
12.04.151.149,60+0,47%1
11.54.451.152,20+0,70%28
11.53.251.151,60+0,65%5
11.42.041.153,00+0,77%1
11.33.251.155,60+1,00%3
11.20.411.154,00+0,86%5
11.13.301.155,60+1,00%2
11.13.301.155,60+1,00%40
11.13.301.155,80+1,01%38
11.12.521.156,00+1,03%2
11.12.461.155,40+0,98%1
11.10.161.156,40+1,07%10
11.04.551.159,00+1,29%3
11.02.341.160,00+1,38%35
11.00.431.159,40+1,33%1
10.45.251.157,60+1,17%2
10.33.181.153,00+0,77%33
10.22.071.157,40+1,15%28
10.22.071.157,60+1,17%2
10.21.471.158,40+1,24%2
10.21.441.157,00+1,12%35
10.21.071.157,80+1,19%1
10.17.341.155,80+1,01%1
10.15.131.161,60+1,52%15
10.13.021.159,00+1,29%5
10.11.591.160,00+1,38%2
10.11.301.163,20+1,66%2
10.10.081.163,60+1,70%26
10.08.311.165,20+1,84%8
10.04.581.168,60+2,13%4
OraValoreVar.%Volume
10.00.111.167,00+1,99%2
9.59.541.168,00+2,08%1
9.58.521.168,00+2,08%3
9.58.461.167,20+2,01%40
9.58.231.168,80+2,15%19
9.57.421.168,00+2,08%2
9.56.291.167,80+2,06%3
9.53.271.167,80+2,06%5
9.50.521.167,60+2,05%1
9.50.521.167,60+2,05%7
9.50.521.167,60+2,05%16
9.50.521.167,60+2,05%16
9.49.331.170,80+2,32%20
9.47.351.169,60+2,22%1
9.45.461.168,20+2,10%1
9.45.161.169,40+2,20%3
9.44.371.169,00+2,17%1
9.43.291.168,00+2,08%6
9.42.411.167,60+2,05%3
9.42.031.167,60+2,05%1
9.39.171.166,80+1,98%1
9.38.281.167,80+2,06%1
9.38.151.169,40+2,20%8
9.37.541.169,00+2,17%1
9.37.091.169,20+2,18%1
9.37.091.169,20+2,18%1
9.36.081.168,80+2,15%3
9.33.401.165,60+1,87%5
9.33.251.165,80+1,89%3
9.32.161.166,00+1,91%15
OraValoreVar.%Volume
9.29.461.169,40+2,20%5
9.27.521.170,00+2,25%9
9.27.441.169,40+2,20%37
9.25.521.164,20+1,75%3
9.25.151.167,60+2,05%1
9.24.201.164,60+1,78%1
9.23.561.165,80+1,89%1
9.22.281.168,40+2,12%3
9.21.541.167,80+2,06%1
9.20.401.165,40+1,85%1

(*) I dati sono limitati agli ultimi 100 contratti.

```