Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Rigetti Computing Inc

Mercato: Milano - Azioni

17,62
-7,21%

valuta in EUR

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.22.1917,62-7,21%20
17.14.1417,462-8,05%328
17.14.1417,464-8,04%1.080
17.14.1417,47-8,00%726
17.14.1317,50-7,85%100
17.12.5817,48-7,95%205
17.12.4817,492-7,89%201
17.04.4117,504-7,83%25
17.02.1817,714-6,72%94
17.02.0617,74-6,58%77
17.02.0617,74-6,58%453
17.02.0617,74-6,58%453
17.02.0617,74-6,58%50
17.02.0617,74-6,58%463
17.02.0617,74-6,58%50
17.02.0617,74-6,58%540
17.02.0617,74-6,58%660
17.02.0617,74-6,58%627
17.02.0617,74-6,58%627
17.01.1017,712-6,73%5
17.01.1017,712-6,73%50
17.01.1017,712-6,73%7
17.01.1017,712-6,73%7
16.48.5617,50-7,85%100
16.44.1817,428-8,23%50
16.43.4317,408-8,33%600
16.35.4417,63-7,16%100
16.31.2917,654-7,04%107
16.20.5317,244-9,19%380
16.20.5317,244-9,19%50
OraValoreVar.%Volume
16.20.5217,244-9,19%162
16.20.5117,244-9,19%194
16.20.5117,244-9,19%194
16.20.5117,244-9,19%558
16.20.5117,244-9,19%558
16.20.5017,244-9,19%100
16.17.5917,36-8,58%4.000
16.17.3617,396-8,39%182
16.13.0917,43-8,21%35
16.13.0917,43-8,21%265
16.07.0617,636-7,13%100
15.59.4917,886-5,81%15
15.57.1117,56-7,53%118
15.57.1017,596-7,34%100
15.57.0317,606-7,29%95
15.53.1217,864-5,93%172
15.48.1217,652-7,05%256
15.48.1217,70-6,79%140
15.46.5617,686-6,87%38
15.46.5617,754-6,51%500
15.46.5517,762-6,47%1.050
15.46.4217,708-6,75%282
15.46.0417,588-7,38%540
15.44.4817,49-7,90%80
15.44.0117,41-8,32%13
15.44.0017,41-8,32%50
15.44.0017,41-8,32%200
15.44.0017,41-8,32%50
15.44.0017,41-8,32%50
15.44.0017,41-8,32%300
OraValoreVar.%Volume
15.44.0017,41-8,32%50
15.43.2517,416-8,29%50
15.43.0117,466-8,03%50
15.42.0017,524-7,72%50
15.41.0517,62-7,21%50
15.41.0517,62-7,21%50
15.41.0317,616-7,24%100
15.41.0317,642-7,10%205
15.40.3717,772-6,41%150
15.37.3017,798-6,28%127
15.37.3017,86-5,95%352
15.37.3017,86-5,95%590
15.37.3017,86-5,95%693
15.37.3017,86-5,95%518
15.37.3017,86-5,95%334
15.37.3017,86-5,95%310
15.37.3017,86-5,95%394
15.37.3017,86-5,95%138
15.37.3017,86-5,95%264
15.37.3017,86-5,95%100
15.37.3017,86-5,95%207
15.37.3017,86-5,95%100
15.35.5518,114-4,61%100
15.35.5518,116-4,60%100
15.35.5518,118-4,59%100
15.34.5718,10-4,69%90
15.33.1418,258-3,85%119
15.33.1318,262-3,83%50
15.32.5818,10-4,69%81
15.32.5718,16-4,37%200
OraValoreVar.%Volume
15.32.5618,174-4,30%540
15.32.3618,074-4,82%726
15.32.3217,93-5,58%113
15.32.3117,982-5,31%100
15.30.1918,092-4,73%172
15.30.1918,20-4,16%500
15.30.1918,20-4,16%100
15.30.1918,222-4,04%140
15.30.1918,222-4,04%200
15.30.1918,222-4,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```