Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Rocket Lab Corporation

Mercato: Milano - Azioni

84,6
+22,08%

valuta in EUR

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
17.35.1984,60+22,08%11
17.35.1984,60+22,08%1
17.35.1984,60+22,08%17
17.29.5284,00+21,21%48
17.29.5184,00+21,21%36
17.29.5184,00+21,21%36
17.29.3083,90+21,07%15
17.28.0683,60+20,63%10
17.27.4083,60+20,63%2
17.20.1083,10+19,91%44
17.18.0882,60+19,19%24
17.15.4782,90+19,62%35
17.09.2982,90+19,62%12
17.06.4583,10+19,91%13
17.03.1482,70+19,34%100
16.48.0081,20+17,17%61
16.46.4581,10+17,03%40
16.41.1280,80+16,59%37
16.36.5181,70+17,89%38
16.36.1782,00+18,33%60
16.34.5382,20+18,61%7
16.33.3582,00+18,33%124
16.33.3582,00+18,33%300
16.33.3582,00+18,33%76
16.32.3582,30+18,76%113
16.32.1182,50+19,05%138
16.32.1182,50+19,05%112
16.31.4581,90+18,18%17
16.30.4181,50+17,60%20
16.28.2183,10+19,91%12
OraValoreVar.%Volume
16.27.0482,90+19,62%22
16.23.3482,00+18,33%22
16.22.2583,10+19,91%19
16.20.0183,70+20,78%37
16.19.2583,40+20,35%92
16.19.2283,40+20,35%33
16.19.2083,20+20,06%30
16.17.2383,00+19,77%40
16.16.4183,70+20,78%14
16.15.5383,60+20,63%35
16.15.5383,60+20,63%77
16.15.4583,60+20,63%16
16.14.3183,60+20,63%50
16.12.3283,40+20,35%10
16.12.3283,40+20,35%60
16.11.2482,40+18,90%20
16.10.5583,40+20,35%2
16.10.2183,40+20,35%18
16.10.2183,40+20,35%62
16.10.2183,40+20,35%20
16.03.5481,30+17,32%30
16.03.2781,10+17,03%3
16.03.2581,10+17,03%30
16.03.2581,10+17,03%300
16.03.2581,40+17,46%4
16.02.1581,20+17,17%20
16.01.4380,60+16,31%54
16.01.0581,00+16,88%75
16.00.5580,60+16,31%100
15.58.3479,70+15,01%12
OraValoreVar.%Volume
15.56.0080,00+15,44%80
15.54.4279,70+15,01%21
15.54.4279,70+15,01%1
15.53.2778,90+13,85%14
15.53.1978,60+13,42%300
15.52.0179,10+14,14%56
15.51.1278,50+13,28%10
15.48.5277,90+12,41%193
15.48.5277,90+12,41%32
15.48.5278,00+12,55%300
15.48.5278,00+12,55%75
15.48.0478,20+12,84%552
15.48.0478,20+12,84%48
15.47.0079,00+14,00%82
15.45.0479,00+14,00%30
15.44.2078,60+13,42%1
15.43.1878,20+12,84%27
15.42.2379,30+14,43%2
15.41.5078,60+13,42%80
15.41.0478,60+13,42%60
15.41.0479,00+14,00%33
15.40.4578,20+12,84%13
15.40.4578,10+12,70%100
15.40.2778,10+12,70%10
15.40.2778,10+12,70%15
15.32.5575,10+8,37%71
15.32.0474,60+7,65%25
15.31.0974,30+7,22%94
15.28.0373,00+5,34%60
15.00.0772,60+4,76%28
OraValoreVar.%Volume
15.00.0772,60+4,76%18
15.00.0772,60+4,76%20
14.35.4273,00+5,34%112
13.46.4472,70+4,91%11
13.29.1872,10+4,04%1
13.02.4971,70+3,46%52
12.32.1771,20+2,74%300
12.05.3571,00+2,45%37
12.05.3571,00+2,45%63
11.48.0871,00+2,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```