Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Rocket Lab Corporation

Mercato: Milano - Azioni

70,2
-0,43%

valuta in EUR

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.1870,20-0,43%19
17.35.1870,20-0,43%31
17.29.0670,00-0,71%15
17.26.3970,10-0,57%10
17.12.4570,70+0,28%32
17.11.2570,70+0,28%300
16.56.3171,60+1,56%5
16.51.1272,60+2,98%7
16.50.2772,30+2,55%71
16.37.1972,60+2,98%15
16.31.1572,60+2,98%35
16.27.5272,50+2,84%67
16.26.0171,80+1,84%61
16.15.1372,60+2,98%84
16.00.5572,30+2,55%78
16.00.5572,40+2,70%237
16.00.5572,40+2,70%300
16.00.5572,40+2,70%184
15.55.0772,20+2,41%3
15.51.2272,80+3,26%20
15.51.0272,70+3,12%184
15.49.1972,70+3,12%8
15.47.4672,10+2,27%2
15.47.4672,10+2,27%6
15.37.1673,60+4,40%20
15.37.1673,60+4,40%20
15.37.1673,60+4,40%20
15.37.1673,60+4,40%40
15.37.1673,60+4,40%20
15.36.5473,50+4,26%20
OraValoreVar.%Volume
15.36.5473,50+4,26%20
15.36.5473,50+4,26%20
15.36.4973,40+4,11%20
15.36.1472,90+3,40%3
15.35.2972,10+2,27%54
15.35.2972,20+2,41%6
15.35.2972,40+2,70%140
15.31.2274,90+6,24%20
15.31.2274,90+6,24%20
15.31.2274,90+6,24%20
15.30.3273,30+3,97%20
15.30.3273,30+3,97%20
15.30.3073,40+4,11%20
15.30.3073,40+4,11%20
15.30.0173,10+3,69%184
15.20.3673,40+4,11%30
15.12.0672,90+3,40%35
14.40.4172,40+2,70%6
14.36.5772,80+3,26%40
14.26.1673,00+3,55%7
14.06.2873,90+4,82%15
14.06.0373,90+4,82%20
13.56.5774,10+5,11%25
13.55.3174,00+4,96%20
13.54.5674,00+4,96%200
13.50.5773,70+4,54%15
13.50.1073,80+4,68%15
13.46.0873,80+4,68%50
13.25.0073,20+3,83%19
13.01.1373,80+4,68%6
OraValoreVar.%Volume
13.01.0873,80+4,68%6
13.01.0473,80+4,68%6
13.00.1974,30+5,39%120
13.00.1674,20+5,25%3
12.25.5974,40+5,53%130
12.01.1874,10+5,11%100
12.01.1874,50+5,67%100
11.48.0074,80+6,10%15
11.43.4374,60+5,82%146
11.43.3674,60+5,82%20
11.43.3674,60+5,82%20
11.43.3674,60+5,82%54
11.38.1875,20+6,67%100
11.32.4574,60+5,82%20
11.32.3074,60+5,82%20
11.32.3074,60+5,82%20
11.24.1774,50+5,67%40
11.24.1774,50+5,67%61
11.23.1774,30+5,39%19
11.20.5874,40+5,53%18
11.20.5874,40+5,53%32
11.19.5974,20+5,25%2
11.11.4074,50+5,67%64
11.11.4074,50+5,67%36
11.11.3874,50+5,67%1
11.11.3674,50+5,67%16
11.11.3674,50+5,67%10
11.11.3674,50+5,67%16
11.11.3674,50+5,67%16
11.11.3674,50+5,67%42
OraValoreVar.%Volume
11.11.3674,50+5,67%16
11.11.3674,50+5,67%16
11.11.3574,50+5,67%166
11.11.3574,50+5,67%28
11.11.3574,50+5,67%2
11.11.3474,50+5,67%45
11.11.3274,50+5,67%40
11.11.3274,50+5,67%46
11.11.3274,50+5,67%34
11.11.3274,50+5,67%11

(*) I dati sono limitati agli ultimi 100 contratti.

```