Rocket Lab Corporation

Mercato: Milano - Azioni

60,06

+1,49%

valuta in EUR

Ultimo aggiornamento: 06/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	60,06	+1,49%	12	720,72
17.35.14	60,06	+1,49%	7	420,42
17.35.14	60,06	+1,49%	6	360,36
17.35.14	60,06	+1,49%	8	480,48
17.27.38	59,63	+0,76%	1	59,63
17.23.18	59,83	+1,10%	42	2.512,86
17.16.40	59,42	+0,41%	92	5.466,64
17.11.27	58,91	-0,46%	17	1.001,47
17.02.17	58,53	-1,10%	6	351,18
16.49.41	57,81	-2,31%	3	173,43
16.49.20	57,70	-2,50%	35	2.019,50
16.48.06	57,84	-2,26%	1	57,84
16.43.30	57,69	-2,52%	35	2.019,15
16.43.29	57,67	-2,55%	9	519,03
16.36.21	57,87	-2,21%	68	3.935,16
16.27.51	57,55	-2,75%	1	57,55
16.19.18	57,62	-2,64%	98	5.646,76
16.16.03	56,96	-3,75%	17	968,32
16.03.37	57,54	-2,77%	47	2.704,38
15.57.33	58,15	-1,74%	24	1.395,60
15.52.58	57,94	-2,10%	65	3.766,10
15.32.02	58,26	-1,55%	700	40.782,00
15.32.02	58,27	-1,54%	31	1.806,37
15.28.41	58,42	-1,28%	15	876,30
15.28.00	58,22	-1,62%	349	20.318,78
14.47.40	58,29	-1,50%	23	1.340,67
14.26.16	58,15	-1,74%	20	1.163,00
14.24.46	58,17	-1,71%	20	1.163,40
14.21.53	58,42	-1,28%	15	876,30
14.14.42	58,22	-1,62%	30	1.746,60

Ora	Valore	Var.%	Volume	Controvalore
13.24.03	58,30	-1,49%	15	874,50
13.06.19	58,09	-1,84%	14	813,26
13.04.55	58,44	-1,25%	180	10.519,20
12.22.01	58,96	-0,37%	28	1.650,88
12.14.17	58,95	-0,39%	44	2.593,80
12.02.13	58,52	-1,12%	47	2.750,44
11.23.35	57,56	-2,74%	9	518,04
11.23.35	57,56	-2,74%	180	10.360,80
11.23.35	57,56	-2,74%	180	10.360,80
11.23.35	57,52	-2,81%	95	5.464,40
11.23.35	57,48	-2,87%	36	2.069,28
11.18.44	57,39	-3,02%	34	1.951,26
11.09.10	57,50	-2,84%	4	230,00
11.01.00	57,36	-3,08%	16	917,76
10.41.45	57,61	-2,65%	147	8.468,67
10.41.45	57,60	-2,67%	28	1.612,80
10.40.24	57,44	-2,94%	35	2.010,40
10.35.08	57,64	-2,60%	16	922,24
10.30.02	57,00	-3,68%	77	4.389,00
10.27.16	56,90	-3,85%	50	2.845,00
10.27.16	56,90	-3,85%	150	8.535,00
10.26.13	57,19	-3,36%	5	285,95
10.21.57	55,98	-5,41%	1	55,98
10.09.52	55,47	-6,27%	24	1.331,28
10.09.52	55,47	-6,27%	79	4.382,13
10.05.26	55,39	-6,40%	101	5.594,39
10.05.26	55,39	-6,40%	101	5.594,39
10.01.11	54,86	-7,30%	4	219,44
10.01.11	54,86	-7,30%	11	603,46
10.01.11	54,86	-7,30%	29	1.590,94

Ora	Valore	Var.%	Volume	Controvalore
10.01.11	54,86	-7,30%	1	54,86
10.01.10	54,86	-7,30%	6	329,16
10.00.02	54,86	-7,30%	6	329,16
10.00.02	54,86	-7,30%	3	164,58
10.00.02	54,87	-7,28%	4	219,48
10.00.00	54,87	-7,28%	86	4.718,82
10.00.00	54,90	-7,23%	10	549,00
10.00.00	54,91	-7,22%	64	3.514,24
9.40.47	54,87	-7,28%	75	4.115,25
9.38.46	55,17	-6,78%	90	4.965,30
9.35.59	54,99	-7,08%	50	2.749,50
9.33.40	55,40	-6,39%	4	221,60
9.30.23	55,28	-6,59%	100	5.528,00
9.28.59	55,28	-6,59%	10	552,80
9.20.27	54,89	-7,25%	57	3.128,73
9.18.42	54,71	-7,55%	100	5.471,00
9.14.56	54,96	-7,13%	1	54,96
9.11.57	55,23	-6,67%	38	2.098,74
9.06.33	55,16	-6,79%	15	827,40
9.00.06	54,95	-7,15%	3	164,85
9.00.06	54,95	-7,15%	7	384,65
9.00.06	54,95	-7,15%	6	329,70
9.00.06	54,95	-7,15%	12	659,40
9.00.06	54,95	-7,15%	3	164,85
9.00.06	54,95	-7,15%	2	109,90
9.00.06	54,95	-7,15%	2	109,90
9.00.06	54,95	-7,15%	1	54,95
9.00.06	54,95	-7,15%	1	54,95
9.00.06	54,95	-7,15%	1	54,95
9.00.06	54,95	-7,15%	1	54,95

Ora	Valore	Var.%	Volume	Controvalore
9.00.06	54,95	-7,15%	50	2.747,50
9.00.06	54,95	-7,15%	1	54,95
9.00.06	54,95	-7,15%	10	549,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide