Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Rocket Lab Corporation

Mercato: Milano - Azioni

78
-8,98%

valuta in EUR

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.35.2878,00-8,98%11
17.29.1378,30-8,63%2
17.29.1378,30-8,63%2
17.29.1378,30-8,63%2
17.15.1478,30-8,63%36
17.15.0178,50-8,40%80
17.13.2978,50-8,40%100
17.13.0078,40-8,52%3
17.11.2578,70-8,17%53
17.08.2778,30-8,63%100
17.06.3878,20-8,75%31
17.03.4478,60-8,28%103
17.02.3678,90-7,93%6
16.46.0278,40-8,52%20
16.40.1278,40-8,52%3
16.30.2578,40-8,52%40
16.27.5877,70-9,33%43
16.27.1877,80-9,22%20
16.26.1278,00-8,98%53
16.26.0977,90-9,10%2
16.20.3576,90-10,27%100
16.16.2077,00-10,15%28
16.12.2277,70-9,33%5
16.09.1377,90-9,10%240
16.08.3578,10-8,87%306
16.08.2678,30-8,63%29
16.07.4277,90-9,10%115
16.05.1277,80-9,22%153
16.05.0477,50-9,57%90
16.04.5077,60-9,45%20
OraValoreVar.%Volume
16.04.5077,90-9,10%39
16.04.5077,90-9,10%11
15.51.3479,80-6,88%70
15.51.2380,00-6,65%40
15.48.2979,50-7,23%32
15.44.4679,00-7,82%100
15.44.4679,00-7,82%100
15.44.4679,00-7,82%100
15.44.4679,00-7,82%29
15.44.2979,10-7,70%67
15.41.2579,40-7,35%2
15.40.5380,00-6,65%45
15.40.5379,70-7,00%29
15.38.2680,50-6,07%27
15.38.2680,50-6,07%153
15.34.2480,60-5,95%100
15.33.1481,10-5,37%79
15.33.1481,10-5,37%21
15.31.2980,90-5,60%51
15.31.2980,90-5,60%49
15.31.2980,90-5,60%3
15.31.2980,90-5,60%50
15.31.2980,90-5,60%50
15.31.2980,90-5,60%50
15.31.1381,30-5,13%6
15.31.0881,50-4,90%20
15.31.0881,50-4,90%100
15.30.5681,50-4,90%100
15.30.5481,70-4,67%118
15.30.0283,00-3,15%49
OraValoreVar.%Volume
15.08.5683,10-3,03%15
14.58.4883,30-2,80%66
14.55.5282,90-3,27%12
11.07.0584,30-1,63%25
10.44.2184,00-1,98%10
10.02.5884,60-1,28%5
9.51.5784,50-1,40%10
9.40.5684,10-1,87%3
9.40.5684,10-1,87%153
9.29.2784,40-1,52%5
9.12.2984,20-1,75%36
9.00.2484,00-1,98%117

(*) I dati sono limitati agli ultimi 100 contratti.

```