Rocket Lab Corporation

Mercato: Milano - Azioni

62,98

+11,65%

valuta in EUR

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.17.50	62,98	+11,65%	22	1.385,56
17.16.48	62,80	+11,33%	99	6.217,20
17.16.48	62,80	+11,33%	101	6.342,80
17.14.20	63,11	+11,88%	15	946,65
17.11.57	63,22	+12,07%	50	3.161,00
17.11.57	63,18	+12,00%	48	3.032,64
17.09.25	63,00	+11,68%	26	1.638,00
17.06.28	62,73	+11,20%	5	313,65
17.04.24	62,88	+11,47%	50	3.144,00
17.04.24	62,77	+11,27%	62	3.891,74
17.04.24	62,78	+11,29%	180	11.300,40
17.04.24	62,78	+11,29%	180	11.300,40
17.04.24	62,79	+11,31%	78	4.897,62
16.50.35	63,28	+12,18%	64	4.049,92
16.49.28	62,85	+11,42%	45	2.828,25
16.48.51	62,94	+11,58%	50	3.147,00
16.45.34	63,03	+11,74%	80	5.042,40
16.44.01	62,86	+11,43%	48	3.017,28
16.33.03	63,32	+12,25%	75	4.749,00
16.18.51	62,81	+11,35%	50	3.140,50
16.12.46	63,10	+11,86%	19	1.198,90
16.12.46	63,10	+11,86%	54	3.407,40
16.12.46	63,10	+11,86%	28	1.766,80
16.12.46	63,10	+11,86%	28	1.766,80
16.12.46	63,10	+11,86%	39	2.460,90
16.12.44	63,10	+11,86%	16	1.009,60
16.12.44	63,10	+11,86%	16	1.009,60
16.04.51	63,55	+12,66%	20	1.271,00
15.59.58	63,88	+13,24%	60	3.832,80
15.56.03	63,75	+13,01%	15	956,25

Ora	Valore	Var.%	Volume	Controvalore
15.48.50	63,40	+12,39%	50	3.170,00
15.45.43	63,66	+12,85%	36	2.291,76
15.45.43	63,67	+12,87%	360	22.921,20
15.45.43	63,67	+12,87%	84	5.348,28
15.44.07	63,78	+13,07%	30	1.913,40
15.43.23	63,54	+12,64%	2	127,08
15.41.05	64,22	+13,85%	79	5.073,38
15.37.07	64,34	+14,06%	140	9.007,60
15.14.32	63,54	+12,64%	87	5.527,98
15.13.55	63,32	+12,25%	17	1.076,44
15.09.06	63,10	+11,86%	60	3.786,00
14.58.13	63,01	+11,70%	1	63,01
14.58.13	63,01	+11,70%	99	6.237,99
14.55.58	62,90	+11,51%	30	1.887,00
14.47.27	61,64	+9,27%	10	616,40
14.43.44	61,05	+8,23%	30	1.831,50
14.43.42	61,00	+8,14%	211	12.871,00
14.43.42	61,00	+8,14%	38	2.318,00
14.43.42	61,00	+8,14%	38	2.318,00
14.43.42	61,00	+8,14%	13	793,00
12.28.27	59,14	+4,84%	14	827,96
12.24.26	59,11	+4,79%	20	1.182,20
11.47.30	59,02	+4,63%	14	826,28
11.46.34	58,86	+4,34%	5	294,30
11.13.15	59,08	+4,73%	8	472,64
11.11.12	59,08	+4,73%	7	413,56
11.10.36	59,08	+4,73%	20	1.181,60
11.03.48	59,08	+4,73%	10	590,80
10.59.45	59,10	+4,77%	14	827,40
10.27.09	59,08	+4,73%	30	1.772,40

Ora	Valore	Var.%	Volume	Controvalore
9.55.18	58,74	+4,13%	17	998,58
9.55.18	58,74	+4,13%	43	2.525,82
9.30.27	58,92	+4,45%	25	1.473,00
9.07.03	58,94	+4,49%	74	4.361,56
9.01.31	58,40	+3,53%	172	10.044,80
9.00.27	58,37	+3,47%	4	233,48
9.00.27	58,37	+3,47%	168	9.806,16
9.00.27	58,37	+3,47%	1	58,37
9.00.27	58,37	+3,47%	1	58,37
9.00.27	58,37	+3,47%	1	58,37
9.00.27	58,37	+3,47%	1	58,37
9.00.27	58,37	+3,47%	1	58,37
9.00.27	58,37	+3,47%	1	58,37
9.00.27	58,37	+3,47%	1	58,37
9.00.27	58,37	+3,47%	1	58,37
9.00.27	58,37	+3,47%	1	58,37
9.00.27	58,37	+3,47%	1	58,37
9.00.27	58,37	+3,47%	2	116,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide