Rocket Lab Corporation

Mercato: Milano - Azioni

40,975

+12,28%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.07.19	40,975	+12,28%	30	1.229,25
17.05.42	40,90	+12,07%	86	3.517,40
16.58.55	41,045	+12,47%	20	820,90
16.58.55	41,105	+12,63%	220	9.043,10
16.55.46	40,925	+12,14%	15	613,88
16.47.11	40,915	+12,11%	50	2.045,75
16.20.11	40,19	+10,12%	114	4.581,66
16.18.57	39,855	+9,21%	25	996,38
16.10.36	39,275	+7,62%	208	8.169,20
16.03.35	38,805	+6,33%	212	8.226,66
16.03.35	38,80	+6,32%	224	8.691,20
16.01.25	38,835	+6,41%	50	1.941,75
15.51.17	39,185	+7,37%	64	2.507,84
15.51.17	39,18	+7,36%	108	4.231,44
15.41.41	39,45	+8,10%	189	7.456,05
15.30.12	38,995	+6,85%	122	4.757,39
13.58.56	39,01	+6,89%	5	195,05
10.13.26	38,975	+6,80%	395	15.395,13
10.13.26	38,975	+6,80%	105	4.092,38
10.02.17	39,185	+7,37%	15	587,78
9.50.32	40,24	+10,26%	100	4.024,00
9.06.54	39,675	+8,71%	1	39,68
9.00.21	38,975	+6,80%	200	7.795,00
9.00.21	39,135	+7,23%	79	3.091,67
9.00.21	39,135	+7,23%	71	2.778,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide