Rocket Lab Corporation

Mercato: Milano - Azioni

45,45

+8,34%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	45,45	+8,34%	1	45,45
17.29.27	45,20	+7,75%	5	226,00
17.29.22	45,20	+7,75%	15	678,00
17.15.05	44,65	+6,44%	98	4.375,70
17.07.38	44,85	+6,91%	70	3.139,50
17.07.38	44,80	+6,79%	130	5.824,00
16.36.29	44,05	+5,01%	86	3.788,30
16.36.29	44,00	+4,89%	600	26.400,00
16.35.58	43,70	+4,17%	1	43,70
16.33.18	43,95	+4,77%	19	835,05
16.15.35	44,50	+6,08%	70	3.115,00
15.46.51	44,65	+6,44%	10	446,50
15.45.51	44,10	+5,13%	10	441,00
15.35.22	42,50	+1,31%	81	3.442,50
15.34.27	42,50	+1,31%	100	4.250,00
15.12.04	43,65	+4,05%	70	3.055,50
13.28.56	43,75	+4,29%	100	4.375,00
13.10.43	43,50	+3,69%	36	1.566,00
13.09.58	43,75	+4,29%	25	1.093,75
12.55.47	43,40	+3,46%	8	347,20
12.55.46	43,40	+3,46%	14	607,60
12.55.46	43,40	+3,46%	14	607,60
12.55.46	43,40	+3,46%	14	607,60
12.55.46	43,40	+3,46%	14	607,60
12.55.46	43,40	+3,46%	14	607,60
12.55.46	43,40	+3,46%	14	607,60
12.55.46	43,40	+3,46%	14	607,60
12.55.46	43,40	+3,46%	14	607,60
12.41.52	43,50	+3,69%	200	8.700,00
12.09.10	43,35	+3,34%	81	3.511,35

Ora	Valore	Var.%	Volume	Controvalore
11.58.20	43,10	+2,74%	10	431,00
11.36.10	42,90	+2,26%	1	42,90
10.50.04	43,50	+3,69%	21	913,50
10.33.37	43,85	+4,53%	54	2.367,90
10.04.01	43,35	+3,34%	81	3.511,35
10.02.40	42,85	+2,15%	140	5.999,00
10.00.39	42,75	+1,91%	44	1.881,00
9.50.32	42,50	+1,31%	5	212,50
9.41.50	42,50	+1,31%	50	2.125,00
9.40.14	42,40	+1,07%	27	1.144,80
9.40.14	42,40	+1,07%	38	1.611,20
9.32.05	42,35	+0,95%	55	2.329,25
9.12.29	42,20	+0,60%	129	5.443,80
9.12.29	42,15	+0,48%	71	2.992,65
9.05.08	42,30	+0,83%	100	4.230,00
9.00.07	42,15	+0,48%	5	210,75
9.00.07	42,15	+0,48%	26	1.095,90
9.00.07	42,15	+0,48%	1	42,15
9.00.07	42,15	+0,48%	3	126,45
9.00.07	42,15	+0,48%	10	421,50
9.00.07	42,15	+0,48%	10	421,50
9.00.07	42,15	+0,48%	2	84,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide