Milano 17:29
51.717 +0,15%
Nasdaq 17:33
29.365 +0,50%
Dow Jones 17:33
52.325 +0,92%
Londra 17:30
10.537 +0,72%
Francoforte 17:30
25.001 +1,05%

Rocket Lab Corporation

Mercato: Milano - Azioni

70,8
-9,23%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.26.4270,80-9,23%13
17.23.1670,80-9,23%2
17.21.5971,00-8,97%71
17.18.3271,10-8,85%10
17.16.4270,60-9,49%90
17.11.4170,80-9,23%115
16.59.0371,40-8,46%11
16.56.0072,30-7,31%84
16.54.3272,60-6,92%8
16.52.5572,60-6,92%54
16.50.4171,80-7,95%10
16.43.4872,20-7,44%90
16.40.1972,70-6,79%10
16.39.4372,60-6,92%28
16.39.4372,60-6,92%37
16.37.2672,50-7,05%45
16.37.0572,60-6,92%97
16.37.0572,60-6,92%1
16.37.0572,60-6,92%2
16.25.3271,20-8,72%25
16.20.1271,60-8,21%100
16.11.5371,90-7,82%20
16.11.0171,60-8,21%17
16.10.4971,70-8,08%50
16.10.4371,70-8,08%56
16.10.4371,70-8,08%44
16.10.1071,60-8,21%280
16.06.4270,70-9,36%10
16.03.3971,30-8,59%21
16.03.1971,00-8,97%100
OraValoreVar.%Volume
16.03.1971,00-8,97%100
15.59.5970,50-9,62%30
15.58.3870,40-9,74%40
15.58.3870,40-9,74%160
15.55.5970,70-9,36%50
15.42.0071,30-8,59%100
15.41.0371,30-8,59%280
15.39.3572,10-7,56%280
15.38.4472,70-6,79%100
15.38.4472,70-6,79%100
15.38.4472,70-6,79%100
15.38.0872,60-6,92%2
15.37.1272,50-7,05%5
15.36.4872,60-6,92%100
15.33.4272,50-7,05%100
15.33.2772,60-6,92%100
15.31.5472,70-6,79%27
15.31.5472,50-7,05%100
15.31.1273,50-5,77%168
15.30.3074,10-5,00%90
15.30.1874,30-4,74%41
15.30.1874,30-4,74%50
15.30.1774,40-4,62%50
15.30.1774,40-4,62%50
15.30.1274,50-4,49%100
15.30.1274,50-4,49%42
15.30.0974,70-4,23%12
15.30.0974,70-4,23%2
15.30.0974,70-4,23%43
15.30.0974,70-4,23%1
OraValoreVar.%Volume
15.30.0974,70-4,23%42
15.30.0974,70-4,23%42
15.30.0775,00-3,85%5
15.30.0075,60-3,08%168
15.28.5875,90-2,69%15
15.20.5176,20-2,31%10
15.18.5376,20-2,31%30
14.53.3076,50-1,92%33
14.53.3076,50-1,92%3
14.17.1077,00-1,28%33
14.14.1477,40-0,77%4
14.12.5777,40-0,77%3
13.26.3177,40-0,77%30
12.41.1177,10-1,15%150
12.38.1176,90-1,41%1
12.38.1176,90-1,41%1
12.25.0676,60-1,79%27
12.09.0476,90-1,41%65
11.44.5176,30-2,18%50
11.39.4176,70-1,67%2
11.09.0976,10-2,44%279
11.09.0976,10-2,44%168
11.09.0976,10-2,44%53
11.05.0975,90-2,69%8
9.38.5276,70-1,67%30
9.28.3177,10-1,15%10
9.27.2676,70-1,67%2
9.25.0076,80-1,54%2
9.20.5577,00-1,28%6
9.20.5176,80-1,54%105
OraValoreVar.%Volume
9.20.5176,80-1,54%6
9.20.5176,80-1,54%39
9.20.3076,80-1,54%1
9.20.3076,80-1,54%2
9.20.3076,80-1,54%7
9.19.5677,00-1,28%2
9.18.0277,00-1,28%25
9.17.4477,00-1,28%117
9.17.3176,60-1,79%30
9.15.1976,80-1,54%2

(*) I dati sono limitati agli ultimi 100 contratti.

```