S.S. Lazio

ISIN: IT0003621783 - Mercato: Milano - Azioni

1,64

-0,30%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	1,64	-0,30%	1	1,64
17.35.16	1,64	-0,30%	110	180,40
17.35.16	1,64	-0,30%	83	136,12
17.35.16	1,64	-0,30%	485	795,40
17.35.16	1,64	-0,30%	54	88,56
17.35.16	1,64	-0,30%	322	528,08
17.35.16	1,64	-0,30%	230	377,20
17.35.16	1,64	-0,30%	6	9,84
17.28.17	1,62	-1,52%	2.888	4.678,56
17.28.17	1,62	-1,52%	930	1.506,60
17.28.17	1,62	-1,52%	252	408,24
17.25.06	1,635	-0,61%	2.654	4.339,29
17.13.28	1,64	-0,30%	24	39,36
17.13.28	1,64	-0,30%	24	39,36
17.13.28	1,64	-0,30%	25	41,00
16.50.34	1,635	-0,61%	158	258,33
16.48.03	1,635	-0,61%	242	395,67
16.48.02	1,635	-0,61%	265	433,28
16.47.52	1,645	INV.	2.569	4.226,01
16.47.52	1,645	INV.	41	67,45
16.23.53	1,655	+0,61%	13	21,52
16.23.53	1,65	+0,30%	46	75,90
16.23.53	1,65	+0,30%	86	141,90
15.59.13	1,63	-0,91%	1.713	2.792,19
15.59.13	1,63	-0,91%	3.986	6.497,18
15.59.13	1,63	-0,91%	811	1.321,93
15.59.13	1,63	-0,91%	589	960,07
15.59.13	1,64	-0,30%	64	104,96
15.59.13	1,64	-0,30%	2.723	4.465,72
15.59.13	1,64	-0,30%	114	186,96

Ora	Valore	Var.%	Volume	Controvalore
15.56.33	1,64	-0,30%	86	141,04
15.56.33	1,64	-0,30%	4.457	7.309,48
15.56.33	1,645	INV.	177	291,17
15.53.50	1,655	+0,61%	57	94,34
15.35.46	1,655	+0,61%	10	16,55
15.35.19	1,65	+0,30%	500	825,00
15.35.06	1,655	+0,61%	117	193,64
15.34.55	1,63	-0,91%	261	425,43
15.34.53	1,63	-0,91%	836	1.362,68
15.33.26	1,63	-0,91%	1.542	2.513,46
15.33.26	1,64	-0,30%	33	54,12
15.29.50	1,64	-0,30%	100	164,00
15.29.50	1,64	-0,30%	500	820,00
15.23.11	1,655	+0,61%	153	253,22
15.08.06	1,65	+0,30%	29	47,85
15.08.06	1,65	+0,30%	8	13,20
15.07.05	1,66	+0,91%	78	129,48
15.07.05	1,66	+0,91%	500	830,00
15.07.05	1,655	+0,61%	500	827,50
15.07.05	1,65	+0,30%	1.978	3.263,70
15.07.05	1,645	INV.	3.128	5.145,56
15.07.05	1,64	-0,30%	6	9,84
15.07.05	1,64	-0,30%	810	1.328,40
14.45.05	1,64	-0,30%	2.528	4.145,92
14.40.20	1,62	-1,52%	121	196,02
14.40.20	1,62	-1,52%	2.942	4.766,04
14.40.20	1,62	-1,52%	1.000	1.620,00
14.35.45	1,60	-2,74%	1.536	2.457,60
14.35.45	1,605	-2,43%	501	804,11
14.35.45	1,61	-2,13%	89	143,29

Ora	Valore	Var.%	Volume	Controvalore
14.35.45	1,61	-2,13%	374	602,14
14.29.08	1,61	-2,13%	264	425,04
14.26.16	1,62	-1,52%	120	194,40
14.25.32	1,625	-1,22%	114	185,25
14.25.19	1,605	-2,43%	238	381,99
14.24.55	1,605	-2,43%	261	418,91
14.21.23	1,61	-2,13%	290	466,90
14.21.21	1,61	-2,13%	2.395	3.855,95
14.21.01	1,61	-2,13%	1	1,61
14.21.01	1,61	-2,13%	1	1,61
14.19.53	1,61	-2,13%	2.000	3.220,00
14.15.56	1,61	-2,13%	1	1,61
14.15.56	1,61	-2,13%	1	1,61
14.13.59	1,61	-2,13%	3	4,83
14.10.02	1,61	-2,13%	1	1,61
14.10.02	1,61	-2,13%	2	3,22
14.10.02	1,61	-2,13%	2	3,22
14.10.02	1,61	-2,13%	1.978	3.184,58
14.10.02	1,61	-2,13%	3.323	5.350,03
14.10.02	1,615	-1,82%	1.671	2.698,67
14.10.02	1,62	-1,52%	621	1.006,02
13.49.19	1,63	-0,91%	1	1,63
13.49.19	1,625	-1,22%	82	133,25
13.48.53	1,635	-0,61%	14	22,89
13.48.53	1,625	-1,22%	76	123,50
13.48.39	1,61	-2,13%	177	284,97
13.47.16	1,61	-2,13%	532	856,52
13.47.16	1,615	-1,82%	518	836,57
13.35.52	1,625	-1,22%	1	1,63
13.23.30	1,62	-1,52%	1.000	1.620,00

Ora	Valore	Var.%	Volume	Controvalore
13.23.25	1,61	-2,13%	5.000	8.050,00
13.23.25	1,61	-2,13%	3.096	4.984,56
13.23.25	1,61	-2,13%	5.000	8.050,00
13.23.10	1,61	-2,13%	1	1,61
13.23.10	1,61	-2,13%	1	1,61
13.20.09	1,61	-2,13%	1	1,61
13.19.09	1,61	-2,13%	1	1,61
13.18.13	1,61	-2,13%	1	1,61
13.17.19	1,61	-2,13%	1	1,61
13.13.49	1,61	-2,13%	600	966,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide