Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

S.S. Lazio

ISIN: IT0003621783 - Mercato: Milano - Azioni

1,23
+2,07%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.241,23+2,07%1.691
17.35.241,23+2,07%201
17.35.241,23+2,07%117
17.35.241,23+2,07%340
17.24.321,225+1,66%188
17.24.321,23+2,07%12
17.18.191,235+2,49%806
16.52.441,24+2,90%4
16.52.441,24+2,90%1.196
16.50.551,24+2,90%804
16.50.551,24+2,90%2.696
16.50.041,23+2,07%369
16.50.041,235+2,49%520
16.50.041,235+2,49%2.480
16.50.041,23+2,07%1.180
16.36.281,23+2,07%820
16.10.351,215+0,83%2.000
16.09.181,225+1,66%100.000
16.03.231,215+0,83%337
16.02.591,22+1,24%136
16.02.591,23+2,07%4.064
15.55.461,235+2,49%700
15.55.461,23+2,07%2.686
15.55.461,23+2,07%11.000
15.55.461,23+2,07%2.000
15.55.461,23+2,07%830
15.55.461,225+1,66%1.965
15.55.461,225+1,66%83
15.55.461,225+1,66%5.000
15.55.461,225+1,66%1.000
OraValoreVar.%Volume
15.55.461,225+1,66%11.372
15.34.511,225+1,66%326
15.34.511,22+1,24%274
15.32.561,215+0,83%2.041
15.32.561,21+0,41%4.259
15.32.561,21+0,41%1.000
15.08.031,205INV.100.000
14.50.301,195-0,83%2.000
14.48.281,195-0,83%500
14.47.071,20-0,41%1.000
14.12.141,215+0,83%71
14.12.141,215+0,83%929
13.22.331,21+0,41%50.000
13.11.531,21+0,41%2.000
13.11.531,21+0,41%1.000
13.10.281,205INV.308
13.10.281,205INV.71
13.10.281,205INV.535
13.10.281,205INV.71
13.10.281,205INV.50.000
12.32.061,195-0,83%926
12.32.061,195-0,83%1.000
12.32.061,195-0,83%74
12.18.561,20-0,41%2.275
12.18.561,21+0,41%2.225
12.15.151,215+0,83%71
11.42.091,22+1,24%70
11.41.161,22+1,24%2.000
11.29.211,22+1,24%1.223
11.19.251,21+0,41%2.775
OraValoreVar.%Volume
11.19.251,215+0,83%845
10.40.431,225+1,66%71
10.25.071,215+0,83%250
10.05.511,215+0,83%1.405
9.23.061,215+0,83%607
9.21.031,215+0,83%400
9.20.261,225+1,66%200
9.00.001,225+1,66%1
9.00.001,225+1,66%995
9.00.001,225+1,66%615
9.00.001,225+1,66%204
9.00.001,225+1,66%2.000
9.00.001,225+1,66%500

(*) I dati sono limitati agli ultimi 100 contratti.

```