Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

S.S. Lazio

ISIN: IT0003621783 - Mercato: Milano - Azioni

1,465
-2,98%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.241,465-2,98%17
17.35.241,465-2,98%30
17.35.241,465-2,98%3
17.04.351,465-2,98%1.000
16.45.051,465-2,98%105
16.42.051,465-2,98%1.805
16.42.051,465-2,98%3.703
16.42.051,465-2,98%70
16.40.171,475-2,32%2.500
16.34.521,475-2,32%500
16.03.211,475-2,32%189
16.03.211,475-2,32%2.161
16.03.211,465-2,98%1.000
16.03.211,465-2,98%31
16.01.021,455-3,64%6.817
16.01.021,46-3,31%112
16.01.021,46-3,31%500
15.58.551,465-2,98%1.357
15.58.551,47-2,65%1.000
15.58.551,475-2,32%172
15.58.551,475-2,32%4.471
15.44.341,49-1,32%71
15.44.341,49-1,32%2.500
15.30.541,50-0,66%583
15.29.391,50-0,66%34
15.29.391,49-1,32%166
15.29.391,49-1,32%10.000
15.29.251,475-2,32%1.989
15.29.231,475-2,32%9.040
15.29.231,475-2,32%4.733
OraValoreVar.%Volume
15.28.051,475-2,32%242
15.28.051,475-2,32%962
15.28.051,48-1,99%145
14.52.541,50-0,66%1.422
14.52.541,495-0,99%2.161
14.52.541,495-0,99%1.000
14.52.541,495-0,99%4.781
14.52.541,48-1,99%546
14.45.481,475-2,32%2.038
14.45.481,475-2,32%44
14.45.481,48-1,99%1.000
14.45.481,48-1,99%800
14.45.481,48-1,99%155
14.45.481,48-1,99%7.499
14.42.291,48-1,99%1
13.55.381,48-1,99%3.810
13.55.381,485-1,66%190
13.55.381,485-1,66%1.000
13.46.481,485-1,66%4.182
13.46.481,49-1,32%182
13.46.481,49-1,32%636
13.32.441,495-0,99%1.000
13.08.351,50-0,66%1.000
13.07.501,49-1,32%5
13.01.311,49-1,32%7
13.01.311,49-1,32%352
13.01.311,49-1,32%50
13.01.311,49-1,32%1.598
12.37.541,49-1,32%4.260
12.37.541,49-1,32%740
OraValoreVar.%Volume
12.23.081,495-0,99%3.031
12.23.081,495-0,99%469
12.23.081,495-0,99%500
11.47.591,50-0,66%1.400
11.47.591,50-0,66%984
11.47.591,50-0,66%416
11.45.461,50-0,66%1.000
11.18.071,52+0,66%408
11.18.071,52+0,66%1.297
11.11.161,52+0,66%11
11.09.231,52+0,66%23
11.04.581,51INV.1.943
11.04.581,51INV.1.457
11.04.581,51INV.500
11.04.581,51INV.5.000
11.04.581,51INV.1.043
11.02.301,50-0,66%10.000
10.54.581,49-1,32%200
10.36.301,49-1,32%202
10.36.301,49-1,32%208
10.21.501,49-1,32%200
10.16.371,49-1,32%10
10.10.391,51INV.457
10.10.391,505-0,33%7.277
10.10.391,50-0,66%4.835
10.10.391,50-0,66%1.000
10.10.391,495-0,99%4.434
10.10.391,495-0,99%1.000
10.10.391,495-0,99%997
10.10.291,485-1,66%1.000
OraValoreVar.%Volume
9.59.351,475-2,32%806
9.50.531,475-2,32%150
9.23.031,475-2,32%777
9.22.231,475-2,32%150
9.00.251,50-0,66%3
9.00.011,47-2,65%434
9.00.011,47-2,65%4.000
9.00.011,47-2,65%66
9.00.011,47-2,65%550
9.00.011,47-2,65%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```