Milano 14:41
49.591 -0,76%
Nasdaq 7-ott
31.160 -0,21%
Dow Jones 7-ott
51.180 -0,66%
Londra 14:42
10.449 -0,09%
Francoforte 14:41
24.908 -0,78%

S.S. Lazio

ISIN: IT0003621783 - Mercato: Milano - Azioni

1,665
+2,15%

valuta in EUR

Ultimo aggiornamento: 08/10/2026 14.24
Dati differiti di 15 minuti.

Dati intraday del 08/10/2026*
OraValoreVar.%Volume
14.24.301,665+2,15%164
13.55.271,665+2,15%78
13.29.371,66+1,84%1.109
13.29.371,66+1,84%5.000
13.29.371,66+1,84%394
13.29.371,66+1,84%376
13.29.371,66+1,84%695
13.29.371,66+1,84%6.747
13.29.371,665+2,15%1.000
13.29.371,665+2,15%458
13.29.371,665+2,15%5.928
13.29.371,665+2,15%748
13.29.371,67+2,45%846
13.29.371,67+2,45%465
13.29.371,67+2,45%658
13.29.371,675+2,76%93
13.29.371,675+2,76%25
13.29.371,675+2,76%458
13.17.241,68+3,07%33
13.16.281,68+3,07%164
13.02.401,68+3,07%138
11.55.231,68+3,07%1.000
11.55.231,685+3,37%77
11.55.231,685+3,37%138
11.55.231,685+3,37%37
11.55.231,685+3,37%98
10.48.151,69+3,68%3.130
10.48.151,69+3,68%2.000
10.48.151,69+3,68%2.000
10.48.151,69+3,68%870
OraValoreVar.%Volume
10.48.151,68+3,07%2.000
10.42.131,68+3,07%995
10.26.371,68+3,07%6.631
10.26.371,68+3,07%1.903
10.26.371,68+3,07%6
10.26.371,68+3,07%465
10.26.371,68+3,07%995
10.00.061,68+3,07%493
10.00.061,68+3,07%3.000
10.00.061,67+2,45%1.400
10.00.061,67+2,45%4.000
10.00.061,67+2,45%999
10.00.061,665+2,15%108
9.43.121,66+1,84%99
9.26.181,65+1,23%15
9.25.161,665+2,15%78
9.01.521,64+0,61%654
9.00.151,67+2,45%1
9.00.151,67+2,45%995
9.00.151,67+2,45%562
9.00.151,67+2,45%476
9.00.151,67+2,45%3.996
9.00.151,67+2,45%3.000
9.00.151,67+2,45%970

(*) I dati sono limitati agli ultimi 100 contratti.

```