Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

S.S. Lazio

ISIN: IT0003621783 - Mercato: Milano - Azioni

1,27
+2,42%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.001,27+2,42%825
17.35.001,27+2,42%1.001
17.35.001,27+2,42%418
17.35.001,27+2,42%1.519
17.35.001,27+2,42%2
17.35.001,27+2,42%244
17.35.001,27+2,42%1.375
17.35.001,27+2,42%125
17.35.001,27+2,42%500
17.24.251,29+4,03%15
17.23.481,285+3,63%695
17.23.261,285+3,63%125
17.19.581,29+4,03%29
17.19.581,285+3,63%621
17.19.481,27+2,42%799
17.09.331,275+2,82%300
17.09.331,275+2,82%700
17.09.331,275+2,82%300
17.09.261,27+2,42%1.200
17.08.201,27+2,42%2.362
17.07.281,27+2,42%740
17.05.261,27+2,42%8
17.04.481,25+0,81%1.521
17.04.481,255+1,21%1.000
17.04.481,26+1,61%1.500
17.04.481,26+1,61%1.979
16.57.321,26+1,61%21
16.57.321,26+1,61%43
16.56.311,26+1,61%425
16.56.291,275+2,82%1.700
OraValoreVar.%Volume
16.44.231,26+1,61%1.857
16.44.231,265+2,02%1.900
16.44.181,265+2,02%2.983
16.44.181,27+2,42%4.017
16.44.181,275+2,82%5.423
16.44.181,275+2,82%532
16.44.181,275+2,82%845
16.44.181,28+3,23%1.200
16.37.121,275+2,82%29
16.36.201,275+2,82%126
16.36.121,295+4,44%495
16.32.381,295+4,44%9
16.28.451,265+2,02%452
16.28.451,275+2,82%1.998
16.28.371,29+4,03%9.798
16.28.091,28+3,23%16
16.28.091,285+3,63%111
16.28.061,285+3,63%389
16.28.021,29+4,03%100
16.23.571,30+4,84%20
16.23.221,275+2,82%389
16.23.141,30+4,84%57
16.23.131,30+4,84%1.500
16.23.131,27+2,42%514
16.23.131,27+2,42%179
16.23.101,295+4,44%622
16.23.101,295+4,44%378
16.23.081,295+4,44%1.622
16.23.081,295+4,44%3.260
16.23.081,29+4,03%2.000
OraValoreVar.%Volume
16.23.081,29+4,03%8.000
16.23.081,285+3,63%1.525
16.23.081,285+3,63%6.100
16.23.011,27+2,42%321
16.22.541,285+3,63%1.800
16.21.251,285+3,63%100
16.21.121,27+2,42%300
16.20.441,27+2,42%200
16.19.541,295+4,44%1.740
16.19.541,29+4,03%127
16.19.541,29+4,03%510
16.19.541,28+3,23%3.000
16.19.541,28+3,23%12.000
16.19.541,275+2,82%496
16.19.541,275+2,82%1.985
16.19.541,275+2,82%2.779
16.19.541,275+2,82%1.114
16.19.541,275+2,82%10.000
16.19.541,27+2,42%1.250
16.19.541,27+2,42%4.999
16.19.021,27+2,42%1
16.17.001,265+2,02%849
16.17.001,265+2,02%1.000
16.17.001,265+2,02%2.398
16.17.001,26+1,61%675
16.13.101,26+1,61%40
16.12.101,25+0,81%1.000
15.58.231,26+1,61%234
15.56.251,26+1,61%175
15.56.181,265+2,02%602
OraValoreVar.%Volume
15.56.181,265+2,02%165
15.56.181,265+2,02%658
15.56.181,26+1,61%101
15.56.181,26+1,61%250
15.56.181,26+1,61%1.000
15.56.181,26+1,61%248
15.56.181,26+1,61%992
15.53.411,25+0,81%2.188
15.53.411,25+0,81%1.380
15.53.411,25+0,81%3.745

(*) I dati sono limitati agli ultimi 100 contratti.

```