Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Salesforce

Mercato: Milano - Azioni

210,3
+3,72%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.20210,30+3,72%8
17.35.20210,30+3,72%30
16.28.28208,55+2,86%5
16.15.54205,05+1,13%20
16.15.54205,10+1,16%60
15.46.46205,60+1,41%10
15.32.06204,15+0,69%24
15.30.35208,85+3,01%23
15.30.31210,35+3,75%31
15.30.30210,30+3,72%40
15.30.30209,95+3,55%23
15.03.01207,90+2,54%15
14.46.31207,30+2,24%4
14.43.40207,65+2,42%10
14.13.33208,75+2,96%10
14.09.38208,75+2,96%15
14.07.57208,85+3,01%23
14.03.57208,55+2,86%4
13.47.46207,90+2,54%5
13.42.49207,15+2,17%11
13.37.16207,90+2,54%25
13.25.56208,30+2,74%10
13.18.32208,25+2,71%15
13.11.20208,00+2,59%15
11.36.53207,35+2,27%24
11.22.50208,00+2,59%24
11.04.40207,90+2,54%2
10.55.56209,30+3,23%40
10.42.52208,10+2,64%1
10.42.44208,10+2,64%3
OraValoreVar.%Volume
10.40.00208,05+2,61%12
10.36.01208,10+2,64%2
10.11.22209,75+3,45%7
10.08.49210,20+3,67%1
10.06.54210,35+3,75%24
10.06.42210,35+3,75%45
10.05.46209,75+3,45%5
9.48.58209,85+3,50%6
9.26.53209,85+3,50%27
9.26.53209,85+3,50%23
9.24.46210,75+3,95%5
9.12.48210,70+3,92%14
9.12.48210,70+3,92%14
9.12.48210,70+3,92%22
9.00.07210,70+3,92%2
9.00.07210,70+3,92%2

(*) I dati sono limitati agli ultimi 100 contratti.

```