Milano 19-giu
52.849 0,00%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 0,00%
Londra 19-giu
10.363 0,00%
Francoforte 19-giu
24.986 0,00%

Sanofi

ISIN: FR0000120578 - Mercato: Milano - Azioni

73,42
+0,36%

valuta in EUR

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.26.0573,42+0,36%1
17.13.4773,48+0,44%1
17.08.1073,62+0,63%20
17.05.4573,78+0,85%2
17.02.4073,58+0,57%2
17.00.1373,42+0,36%90
16.59.3673,36+0,27%2
16.53.4373,26+0,14%25
16.47.1873,34+0,25%1
16.46.2073,28+0,16%1
16.45.1573,26+0,14%1
16.41.2573,12-0,05%1
16.41.2073,12-0,05%3
16.38.3073,20+0,05%20
16.34.0673,02-0,19%3
16.33.3772,66-0,68%1
16.33.3772,62-0,74%2
16.31.3272,47-0,94%3
16.31.1872,76-0,55%2
16.30.0672,83-0,45%2
16.29.5372,90-0,36%2
16.28.5972,70-0,63%6
16.28.2272,00-1,59%40
16.28.2272,00-1,59%60
16.28.2272,10-1,45%1
16.28.2272,10-1,45%70
16.27.5172,52-0,87%1
16.27.3372,68-0,66%1
16.27.2072,66-0,68%3
16.27.1772,56-0,82%50
OraValoreVar.%Volume
16.26.4672,48-0,93%3
16.26.0472,66-0,68%1
16.25.3772,84-0,44%2
16.25.0673,19+0,04%6
16.25.0373,10-0,08%1
16.24.4472,87-0,40%6
16.24.3572,74-0,57%1
16.24.1872,56-0,82%2
16.24.1372,52-0,87%80
16.23.3772,40-1,04%8
16.23.3672,60-0,77%7
16.23.3672,60-0,77%14
16.23.3672,60-0,77%14
16.23.3672,54-0,85%2
16.23.2272,80-0,49%35
16.23.0373,00-0,22%17
16.22.0273,34+0,25%3
16.21.3573,50+0,46%3
16.21.2273,67+0,70%7
16.18.2574,12+1,31%12
16.18.2474,18+1,39%4
16.13.5874,64+2,02%21
15.48.4474,70+2,10%1
15.35.4774,82+2,27%27
15.30.1074,90+2,38%1
14.50.4074,80+2,24%1
14.34.3374,80+2,24%1
14.19.5574,78+2,21%1
14.04.2274,78+2,21%1
13.51.5574,72+2,13%13
OraValoreVar.%Volume
13.30.3974,76+2,19%1
13.23.1874,78+2,21%1
13.07.2374,92+2,41%20
12.59.2175,02+2,54%1
12.52.4075,08+2,62%1
12.45.5274,92+2,41%1
12.36.3274,88+2,35%20
12.24.0974,90+2,38%125
12.11.4974,94+2,43%1
12.05.0075,16+2,73%1
11.54.1775,16+2,73%4
11.49.5975,06+2,60%1
11.42.5074,90+2,38%12
11.42.5074,86+2,32%1
11.31.0174,86+2,32%1
11.07.3775,18+2,76%5
11.01.5175,06+2,60%1
10.54.1875,06+2,60%18
10.54.1275,06+2,60%17
10.48.2075,06+2,60%35
10.37.2475,08+2,62%125
10.37.2475,08+2,62%130
10.37.2475,08+2,62%130
10.37.2475,08+2,62%13
10.37.2475,07+2,61%13
10.37.2475,06+2,60%1
10.37.2475,06+2,60%260
10.37.2475,06+2,60%14
10.37.2475,05+2,58%14
10.24.1975,24+2,84%54
OraValoreVar.%Volume
10.24.1175,04+2,57%42
10.24.1175,16+2,73%178
10.24.1175,16+2,73%260
10.24.1175,18+2,76%260
10.24.1175,20+2,79%260
10.24.0475,22+2,82%1
10.08.5175,32+2,95%4
10.02.3175,20+2,79%10
9.47.4975,26+2,87%40
9.47.4975,24+2,84%260

(*) I dati sono limitati agli ultimi 100 contratti.

```