Milano 15:41
44.192 +1,56%
Nasdaq 15:41
25.305 +0,43%
Dow Jones 15:41
48.626 +0,35%
Londra 15:41
9.749 +1,04%
Francoforte 15:41
24.283 +0,40%

Sanofi

ISIN: FR0000120578 - Mercato: Milano - Azioni

82,3
-5,40%

valuta in EUR

Ultimo aggiornamento: 15/12/2025 15.40
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
15.40.2882,30-5,40%10
15.36.1982,55-5,11%255
15.35.2682,55-5,11%5
15.32.0082,62-5,03%10
15.30.3682,44-5,24%1
15.30.0082,42-5,26%107
15.30.0082,42-5,26%130
15.27.3582,36-5,33%20
15.26.5482,36-5,33%20
15.24.3882,40-5,29%63
15.19.3982,32-5,38%30
15.02.5382,14-5,59%1
14.44.1081,98-5,77%127
14.37.2881,98-5,77%1
14.35.4382,01-5,74%48
14.35.4381,98-5,77%20
14.35.4381,96-5,79%22
14.35.4381,93-5,83%13
14.34.2481,88-5,89%10
14.33.3581,78-6,00%85
14.04.2581,40-6,44%74
13.57.1481,50-6,32%3
13.51.2081,50-6,32%30
13.48.5681,56-6,25%4
13.48.3781,48-6,34%60
13.47.0481,56-6,25%12
13.36.3581,50-6,32%1
13.33.4481,54-6,28%10
13.30.3581,48-6,34%40
13.30.3581,46-6,37%260
OraValoreVar.%Volume
13.29.5481,36-6,48%1
13.18.0181,40-6,44%30
12.54.2681,82-5,95%25
12.46.2781,82-5,95%100
12.38.2582,00-5,75%30
12.38.2581,99-5,76%270
12.28.5781,90-5,86%25
12.16.5381,40-6,44%15
12.03.0081,34-6,51%1
12.02.0081,34-6,51%15
11.57.5981,28-6,57%1
11.52.5881,16-6,71%1
11.47.4981,40-6,44%2
11.44.2581,27-6,59%2
11.44.2581,27-6,59%61
11.43.2481,18-6,69%3
11.42.4381,12-6,76%4
11.40.1581,18-6,69%100
11.37.4181,02-6,87%6
11.32.4080,66-7,29%8
11.32.4080,73-7,21%25
11.29.4080,73-7,21%9
11.29.3880,73-7,21%12
11.29.3880,73-7,21%4
11.29.3880,73-7,21%46
11.29.2580,92-6,99%40
11.27.3380,92-6,99%18
11.27.1581,04-6,85%110
11.27.1581,02-6,87%130
11.27.1581,02-6,87%130
OraValoreVar.%Volume
11.26.5580,94-6,97%100
11.26.4681,04-6,85%27
11.21.4680,73-7,21%39
11.21.4681,00-6,90%100
11.21.4381,06-6,83%10
11.20.4181,06-6,83%56
11.20.0981,16-6,71%22
11.17.0281,05-6,84%150
11.15.4180,92-6,99%82
11.15.4181,00-6,90%20
11.15.4181,00-6,90%200
11.06.5781,00-6,90%5
10.58.5681,18-6,69%13
10.51.3180,98-6,92%40
10.51.2080,96-6,94%10
10.49.0280,70-7,24%125
10.48.2080,76-7,17%60
10.42.4680,60-7,36%4
10.41.5880,58-7,38%42
10.41.5880,58-7,38%24
10.41.5180,60-7,36%100
10.41.3480,70-7,24%90
10.41.3480,68-7,26%130
10.41.3480,68-7,26%130
10.41.2680,62-7,33%12
10.40.3980,56-7,40%75
10.40.1480,56-7,40%60
10.39.5880,46-7,52%25
10.38.0280,26-7,75%15
10.36.4980,20-7,82%10
OraValoreVar.%Volume
10.36.4980,26-7,75%20
10.36.4180,28-7,72%10
10.33.0780,04-8,00%20
10.31.0379,96-8,09%15
10.28.4079,88-8,18%24
10.28.4079,86-8,21%1
10.26.3479,80-8,28%20
10.21.5879,80-8,28%20
10.20.4280,02-8,02%37
10.16.4380,04-8,00%30

(*) I dati sono limitati agli ultimi 100 contratti.

```