Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Sarepta Therapeutics Inc

Mercato: Milano - Azioni

19,5
+28,16%

valuta in EUR

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.26.1519,50+28,16%150
17.16.2019,685+29,38%100
17.15.4419,65+29,15%61
17.15.4419,65+29,15%89
17.01.0419,65+29,15%180
17.01.0419,65+29,15%3.466
17.01.0419,655+29,18%874
17.01.0419,655+29,18%660
16.59.5119,60+28,82%602
16.59.5119,60+28,82%672
16.59.5119,60+28,82%26
16.59.5119,60+28,82%100
16.59.5119,60+28,82%468
16.59.5119,60+28,82%132
16.38.3319,385+27,41%100
16.36.4119,55+28,49%1.394
16.32.0219,55+28,49%30
16.32.0219,55+28,49%279
16.31.5519,55+28,49%94
16.31.5519,55+28,49%94
16.31.5219,55+28,49%218
16.31.5219,55+28,49%55
16.31.5019,55+28,49%418
16.31.5019,55+28,49%418
15.56.3019,325+27,01%189
15.50.3919,50+28,16%868
15.50.3919,50+28,16%13
15.50.3919,50+28,16%430
15.50.3919,50+28,16%430
15.50.3919,50+28,16%259
OraValoreVar.%Volume
15.41.2019,115+25,63%518
15.34.4718,835+23,79%227
15.34.4718,835+23,79%456
15.34.4718,835+23,79%86
15.34.4618,835+23,79%507
15.34.4618,835+23,79%36
15.34.4618,835+23,79%41
15.34.4618,835+23,79%113
15.34.4618,835+23,79%700
15.34.4618,835+23,79%417
15.34.4618,835+23,79%417
15.04.3618,80+23,56%100
14.56.5318,335+20,51%12
14.56.5318,34+20,54%446
14.56.5318,34+20,54%137
14.56.5318,345+20,57%205
14.56.2718,615+22,35%202
14.56.2718,64+22,51%664
14.51.1518,665+22,67%8
14.40.1518,115+19,06%63
14.39.0218,035+18,53%68
14.39.0218,035+18,53%52
14.39.0218,035+18,53%55
13.55.1616,225+6,64%100
13.47.1315,61+2,60%241
13.47.1315,635+2,76%874
13.19.0815,965+4,93%201
13.19.0815,965+4,93%7
13.19.0815,965+4,93%11
13.19.0815,965+4,93%408
OraValoreVar.%Volume
13.05.3015,94+4,77%327
13.05.3015,94+4,77%100
13.05.3015,94+4,77%200
13.05.2615,73+3,38%393
13.05.2615,60+2,53%40
13.05.2615,60+2,53%50

(*) I dati sono limitati agli ultimi 100 contratti.

```