Servicenow

Mercato: Milano - Azioni

92,84

-0,75%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	92,84	-0,75%	9	835,56
17.35.00	92,84	-0,75%	13	1.206,92
17.01.20	92,54	-1,07%	2	185,08
16.19.03	91,64	-2,03%	2	183,28
15.56.35	91,00	-2,72%	36	3.276,00
15.52.27	91,80	-1,86%	100	9.180,00
15.40.06	91,36	-2,33%	33	3.014,88
15.40.06	91,36	-2,33%	14	1.279,04
15.40.06	91,34	-2,35%	13	1.187,42
15.34.42	90,40	-3,36%	3	271,20
13.52.23	90,88	-2,84%	20	1.817,60
13.51.17	91,24	-2,46%	20	1.824,80
13.40.59	91,76	-1,90%	10	917,60
13.22.40	90,90	-2,82%	12	1.090,80
12.00.25	91,76	-1,90%	1	91,76
11.47.37	91,60	-2,07%	20	1.832,00
10.48.28	92,24	-1,39%	2	184,48
10.46.33	92,42	-1,20%	1	92,42
10.45.10	91,80	-1,86%	50	4.590,00
10.25.08	90,92	-2,80%	10	909,20
10.21.07	91,00	-2,72%	5	455,00
10.05.01	90,40	-3,36%	20	1.808,00
10.00.19	91,04	-2,67%	16	1.456,64
10.00.19	91,10	-2,61%	50	4.555,00
10.00.19	91,10	-2,61%	36	3.279,60
10.00.19	91,10	-2,61%	14	1.275,40
9.35.20	91,30	-2,39%	10	913,00
9.35.20	91,30	-2,39%	40	3.652,00
9.35.20	91,30	-2,39%	60	5.478,00
9.24.28	91,62	-2,05%	45	4.122,90

Ora	Valore	Var.%	Volume	Controvalore
9.24.28	91,62	-2,05%	74	6.779,88
9.02.24	91,12	-2,59%	4	364,48
9.02.24	91,12	-2,59%	16	1.457,92
9.00.54	91,10	-2,61%	4	364,40
9.00.54	91,10	-2,61%	2	182,20
9.00.54	91,50	-2,18%	20	1.830,00
9.00.54	91,50	-2,18%	5	457,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide