Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

SIT

ISIN: IT0005262149 - Mercato: Milano - Azioni

2,25
-1,32%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.242,25-1,32%1
17.35.242,25-1,32%1
17.35.242,25-1,32%309
17.35.242,25-1,32%122
17.35.242,25-1,32%19
14.25.012,25-1,32%378
14.25.012,22-2,63%522
13.44.272,22-2,63%200
13.41.442,20-3,51%400
13.41.442,20-3,51%400
13.41.442,20-3,51%1.500
10.39.102,24-1,75%1
10.35.482,21-3,07%243
10.32.292,21-3,07%757
10.32.292,21-3,07%1.500
10.32.292,21-3,07%14
10.32.292,22-2,63%2.000
10.32.292,22-2,63%500
10.32.292,22-2,63%531
10.32.292,23-2,19%460
10.32.292,23-2,19%238
9.58.372,27-0,44%400
9.58.372,27-0,44%10
9.58.282,29+0,44%1.000
9.58.032,29+0,44%1.000
9.39.402,27-0,44%490
9.39.132,26-0,88%608
9.35.352,27-0,44%608
9.34.212,29+0,44%91
9.34.212,28INV.600
OraValoreVar.%Volume
9.34.212,26-0,88%608
9.34.212,24-1,75%1
9.32.142,24-1,75%7
9.31.302,26-0,88%590
9.28.212,27-0,44%1
9.25.212,24-1,75%590
9.25.142,24-1,75%3
9.25.142,24-1,75%597
9.08.072,35+3,07%1
9.04.252,25-1,32%300
9.00.242,30+0,88%1.059
9.00.212,30+0,88%441
9.00.212,30+0,88%559
9.00.212,30+0,88%380
9.00.212,30+0,88%61
9.00.212,30+0,88%939
9.00.212,30+0,88%61
9.00.212,30+0,88%438

(*) I dati sono limitati agli ultimi 100 contratti.

```