Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

SIT

ISIN: IT0005262149 - Mercato: Milano - Azioni

2,68
+1,13%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.232,68+1,13%186
17.35.232,68+1,13%92
17.35.232,68+1,13%92
17.10.152,69+1,51%2
16.13.362,69+1,51%350
15.34.372,67+0,75%9.915
15.34.372,67+0,75%50
15.34.372,67+0,75%35
15.33.242,67+0,75%1.561
15.33.242,67+0,75%600
14.38.072,69+1,51%480
14.15.002,69+1,51%98
14.15.002,69+1,51%2.500
14.07.182,68+1,13%1.000
14.06.442,70+1,89%750
12.06.552,70+1,89%188
11.24.362,70+1,89%3.612
11.08.092,70+1,89%400
11.08.092,70+1,89%50
11.08.092,70+1,89%506
11.08.092,70+1,89%432
10.56.222,70+1,89%68
10.46.112,75+3,77%1.800
10.44.532,75+3,77%1.700
10.44.532,74+3,40%500
10.43.182,74+3,40%988
10.43.182,74+3,40%2.233
10.43.182,74+3,40%1.000
10.43.092,74+3,40%500
10.39.492,75+3,77%2
OraValoreVar.%Volume
10.38.472,88+8,68%13
10.38.402,82+6,42%96
10.38.402,75+3,77%1.737
10.38.402,75+3,77%400
10.38.402,75+3,77%2.975
10.37.132,75+3,77%1
10.37.132,67+0,75%1
10.33.482,65INV.2
10.33.412,75+3,77%1.899
10.33.412,74+3,40%100
10.33.412,67+0,75%1
10.27.092,74+3,40%1.500
10.25.392,75+3,77%1.000
10.25.392,75+3,77%1.000
10.23.292,74+3,40%500
9.59.332,74+3,40%1
9.59.332,66+0,38%2
9.57.412,66+0,38%18
9.57.102,66+0,38%176

(*) I dati sono limitati agli ultimi 100 contratti.

```