Milano 17:35
45.715 +3,17%
Nasdaq 17:51
24.108 +1,55%
Dow Jones 17:51
46.764 +0,91%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Sostravel.Com

ISIN: IT0005338675 - Mercato: Milano - Azioni

0,26
-3,70%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.01,26-3,70%1.000
14.54.59,265-1,85%6.250
14.34.34,265-1,85%1.500
9.33.01,268-0,74%2.000
9.18.01,26-3,70%2.000
9.13.42,26-3,70%500
9.13.42,26-3,70%500
9.13.42,26-3,70%500
9.13.42,26-3,70%500
9.13.42,26-3,70%500
9.13.42,26-3,70%500
9.13.42,26-3,70%500
9.13.42,26-3,70%500
9.13.42,26-3,70%500
9.13.42,26-3,70%500
9.13.42,26-3,70%500
9.13.42,26-3,70%500
9.13.42,26-3,70%500
9.13.42,26-3,70%500
9.13.42,26-3,70%500
9.13.42,26-3,70%500
9.13.42,26-3,70%500
9.13.42,26-3,70%500
9.13.42,26-3,70%500
9.12.17,267-1,11%1.000
9.12.17,267-1,11%1.000
9.12.17,267-1,11%1.000
9.12.17,267-1,11%1.000
9.12.17,267-1,11%1.000
9.12.17,267-1,11%1.000
OraValoreVar.%Volume
9.12.17,267-1,11%1.000
9.12.17,267-1,11%1.000
9.12.17,267-1,11%750
9.12.17,267-1,11%250
9.12.17,267-1,11%1.000
9.12.17,267-1,11%1.000
9.12.17,267-1,11%1.000
9.12.17,267-1,11%1.000
9.12.17,267-1,11%1.000
9.12.17,267-1,11%1.000
9.12.17,267-1,11%1.000
9.12.17,267-1,11%1.000
9.12.17,267-1,11%1.000
9.12.17,267-1,11%1.000
9.12.16,267-1,11%1.000
9.12.16,267-1,11%1.000
9.12.16,267-1,11%1.000
9.12.16,267-1,11%1.000
9.12.16,267-1,11%1.000
9.12.16,267-1,11%1.000
9.12.16,267-1,11%1.000
9.12.16,267-1,11%1.000
9.12.16,267-1,11%1.000
9.12.16,267-1,11%1.000
9.12.16,267-1,11%1.000
9.12.16,267-1,11%1.000
9.12.16,267-1,11%1.000
9.11.08,27INV.1.000
9.11.08,27INV.1.000
9.11.08,27INV.1.000
OraValoreVar.%Volume
9.11.08,27INV.1.000
9.11.08,27INV.1.000
9.11.08,27INV.1.000
9.11.08,27INV.1.000
9.11.08,27INV.1.000
9.11.08,27INV.1.000
9.11.08,27INV.1.000
9.10.45,28+3,70%2.500
9.02.33,29+7,41%250
9.02.07,28+3,70%250

(*) I dati sono limitati agli ultimi 100 contratti.

```