Milano 17:35
50.818 +0,66%
Nasdaq 19:09
31.005 +0,64%
Dow Jones 19:09
51.231 +0,11%
Londra 17:35
10.498 +0,34%
Francoforte 17:35
25.254 +0,09%

Space Exploration Technologies

Mercato: Milano - Azioni

148,1
+6,16%

valuta in EUR

Ultimo aggiornamento: 05/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 05/10/2026*
OraValoreVar.%Volume
17.35.05148,10+6,16%20
17.35.05148,10+6,16%28
17.35.05148,10+6,16%123
17.35.05148,10+6,16%11
17.35.05148,10+6,16%20
17.35.05148,10+6,16%285
17.35.05148,10+6,16%82
17.35.05148,10+6,16%29
17.35.05148,10+6,16%29
17.35.05148,10+6,16%12
17.35.05148,10+6,16%28
17.35.05148,10+6,16%25
17.35.05148,10+6,16%6
17.35.05148,10+6,16%49
17.35.05148,10+6,16%4
17.35.05148,10+6,16%3
17.35.05148,10+6,16%40
17.29.35148,80+6,67%15
17.29.08148,70+6,59%33
17.29.03148,68+6,58%228
17.29.03148,68+6,58%925
17.29.03148,68+6,58%1.800
17.29.03148,68+6,58%300
17.29.03148,68+6,58%111
17.29.03148,70+6,59%400
17.29.03148,76+6,64%570
17.28.30148,82+6,68%50
17.28.30148,84+6,70%600
17.27.43148,80+6,67%50
17.27.43148,84+6,70%600
OraValoreVar.%Volume
17.27.32148,84+6,70%30
17.26.33149,00+6,81%300
17.26.10149,00+6,81%18
17.25.55148,98+6,80%50
17.25.55148,98+6,80%600
17.25.18148,96+6,78%50
17.25.18148,96+6,78%600
17.24.50148,98+6,80%200
17.24.44149,02+6,82%10
17.24.33148,94+6,77%17
17.24.13149,00+6,81%200
17.23.51149,00+6,81%200
17.23.25149,04+6,84%50
17.23.25149,04+6,84%600
17.23.13149,12+6,90%8
17.23.09149,04+6,84%80
17.22.46148,98+6,80%50
17.22.38148,94+6,77%296
17.22.38148,98+6,80%354
17.22.33148,96+6,78%8
17.22.31149,00+6,81%100
17.21.53149,14+6,91%34
17.21.41149,06+6,85%50
17.21.41149,06+6,85%600
17.21.36149,10+6,88%138
17.21.18149,02+6,82%600
17.21.00149,06+6,85%50
17.21.00149,06+6,85%600
17.20.40149,12+6,90%30
17.20.29149,20+6,95%50
OraValoreVar.%Volume
17.20.24149,02+6,82%8
17.19.38149,00+6,81%345
17.19.38149,00+6,81%5
17.19.38149,06+6,85%300
17.19.16149,00+6,81%15
17.19.03149,00+6,81%33
17.17.56148,96+6,78%40
17.17.42149,04+6,84%50
17.16.41149,20+6,95%4
17.16.41149,20+6,95%40
17.16.31149,00+6,81%10
17.16.29149,00+6,81%10
17.16.13148,74+6,62%89
17.16.13148,76+6,64%111
17.16.13148,82+6,68%600
17.16.07148,90+6,74%25
17.16.07148,90+6,74%150
17.15.38149,00+6,81%10
17.15.32148,98+6,80%3
17.15.20148,92+6,75%67
17.15.19149,00+6,81%28
17.15.19149,00+6,81%7
17.15.07148,90+6,74%13
17.15.00148,94+6,77%200
17.15.00148,94+6,77%600
17.14.35148,94+6,77%28
17.14.10148,96+6,78%200
17.14.10148,96+6,78%200
17.14.10148,96+6,78%600
17.13.19149,00+6,81%30
OraValoreVar.%Volume
17.13.19149,00+6,81%50
17.13.18149,10+6,88%49
17.13.18149,08+6,87%81
17.12.51149,12+6,90%61
17.12.47149,02+6,82%10
17.11.16149,10+6,88%50
17.11.12149,16+6,92%97
17.11.04149,14+6,91%5
17.11.02149,22+6,97%20
17.10.59149,30+7,03%33

(*) I dati sono limitati agli ultimi 100 contratti.

```