Milano 22-ott
0 0,00%
Nasdaq 22-ott
28.959 -2,90%
Dow Jones 22-ott
52.868 +0,02%
Londra 22-ott
10.725 -0,26%
Francoforte 22-ott
25.372 -1,07%

Space Exploration Technologies

Mercato: Milano - Azioni

134,72
-6,78%

valuta in EUR

Ultimo aggiornamento: 22/10/2026
Dati differiti di 15 minuti.

Dati intraday del 22/10/2026*
OraValoreVar.%Volume
17.35.28134,72-6,78%22
17.35.28134,72-6,78%1
17.35.28134,72-6,78%113
17.35.28134,72-6,78%75
17.35.28134,72-6,78%12
17.35.28134,72-6,78%1
17.35.28134,72-6,78%1
17.35.28134,72-6,78%1
17.35.28134,72-6,78%1
17.35.28134,72-6,78%33
17.35.28134,72-6,78%3
17.35.28134,72-6,78%22
17.35.28134,72-6,78%112
17.35.28134,72-6,78%68
17.35.28134,72-6,78%247
17.35.28134,72-6,78%25
17.35.28134,72-6,78%491
17.35.28134,72-6,78%9
17.35.28134,72-6,78%1
17.35.28134,72-6,78%17
17.28.53134,10-7,21%20
17.28.11134,18-7,15%3
17.28.01134,18-7,15%20
17.27.11134,26-7,10%200
17.25.37134,44-6,97%50
17.25.24134,32-7,06%30
17.23.44134,54-6,91%21
17.22.47134,78-6,74%31
17.22.32134,52-6,92%16
17.22.25134,66-6,82%8
OraValoreVar.%Volume
17.22.07134,50-6,93%20
17.22.03134,28-7,09%9
17.21.39134,28-7,09%98
17.21.14134,20-7,14%70
17.20.51134,22-7,13%166
17.20.40134,30-7,07%140
17.20.30134,20-7,14%105
17.19.14133,64-7,53%449
17.19.10133,72-7,47%5
17.18.45133,76-7,45%38
17.18.20133,70-7,49%197
17.18.19133,70-7,49%48
17.16.28132,68-8,19%12
17.16.12132,62-8,23%52
17.16.09132,70-8,18%376
17.16.00132,68-8,19%39
17.16.00132,68-8,19%371
17.16.00132,68-8,19%500
17.15.36132,56-8,28%40
17.14.59132,46-8,34%70
17.14.24132,46-8,34%35
17.14.21132,50-8,32%4
17.13.42132,50-8,32%2
17.13.05132,60-8,25%500
17.12.28132,60-8,25%40
17.12.25132,52-8,30%31
17.12.19132,60-8,25%20
17.12.17132,60-8,25%200
17.11.49132,64-8,22%16
17.11.49132,60-8,25%340
OraValoreVar.%Volume
17.11.48132,58-8,26%1.135
17.11.33132,66-8,21%149
17.11.18132,72-8,16%105
17.11.18132,70-8,18%400
17.11.18132,70-8,18%600
17.11.13132,66-8,21%50
17.10.49132,50-8,32%185
17.10.49132,50-8,32%14
17.10.49132,50-8,32%1
17.10.27132,68-8,19%5
17.10.25132,70-8,18%10
17.10.20132,78-8,12%2
17.10.20132,78-8,12%400
17.10.20132,78-8,12%600
17.10.15132,80-8,11%45
17.09.30132,90-8,04%5
17.08.43133,02-7,96%351
17.08.31133,00-7,97%5
17.08.31133,00-7,97%65
17.08.31133,00-7,97%14
17.08.31133,00-7,97%25
17.08.31133,00-7,97%100
17.08.30133,10-7,90%245
17.07.51133,40-7,69%30
17.07.06133,48-7,64%600
17.06.50133,56-7,58%50
17.06.01133,72-7,47%5
17.05.04133,68-7,50%50
17.04.34133,64-7,53%15
17.04.13133,76-7,45%25
OraValoreVar.%Volume
17.04.04133,76-7,45%85
17.03.58133,84-7,39%10
17.02.46133,86-7,38%34
17.02.27133,80-7,42%10
17.02.03133,96-7,31%400
17.02.03133,96-7,31%600
17.00.10133,84-7,39%600
17.00.02133,80-7,42%210
17.00.02133,80-7,42%500
16.59.59133,80-7,42%200

(*) I dati sono limitati agli ultimi 100 contratti.

```