Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Space Exploration Technologies

Mercato: Milano - Azioni

113,52
+3,01%

valuta in EUR

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.11113,52+3,01%2
17.35.11113,52+3,01%7
17.35.11113,52+3,01%31
17.35.11113,52+3,01%167
17.35.11113,52+3,01%1
17.35.11113,52+3,01%11
17.35.11113,52+3,01%4
17.35.11113,52+3,01%20
17.35.11113,52+3,01%5
17.35.11113,52+3,01%16
17.29.52113,74+3,21%123
17.29.43113,72+3,19%5
17.29.43113,72+3,19%10
17.29.28113,44+2,94%45
17.29.10113,44+2,94%106
17.29.08113,32+2,83%50
17.29.04113,44+2,94%115
17.28.35113,44+2,94%12
17.28.28112,84+2,40%372
17.28.28112,86+2,41%300
17.28.28112,92+2,47%51
17.28.28112,94+2,49%400
17.28.28112,98+2,52%51
17.28.28113,00+2,54%200
17.28.28113,00+2,54%500
17.28.28113,02+2,56%13
17.28.28113,04+2,58%242
17.28.28113,06+2,60%51
17.28.28113,10+2,63%40
17.28.28113,10+2,63%200
OraValoreVar.%Volume
17.28.28113,12+2,65%51
17.28.28113,14+2,67%51
17.28.28113,18+2,70%80
17.28.28113,20+2,72%240
17.28.28113,20+2,72%177
17.28.28113,20+2,72%69
17.28.26113,34+2,85%74
17.27.50113,38+2,89%22
17.27.42113,38+2,89%144
17.27.37113,12+2,65%20
17.27.31113,32+2,83%10
17.27.27113,18+2,70%14
17.27.16113,20+2,72%155
17.26.51113,00+2,54%50
17.26.48113,14+2,67%10
17.26.16113,18+2,70%102
17.26.08113,30+2,81%26
17.26.04113,30+2,81%49
17.26.04113,30+2,81%25
17.25.24113,00+2,54%17
17.25.24113,00+2,54%50
17.25.24113,00+2,54%16
17.25.24113,00+2,54%128
17.25.24113,00+2,54%10
17.25.24113,00+2,54%9
17.25.24113,00+2,54%3
17.25.10113,36+2,87%107
17.24.34113,58+3,07%66
17.24.24113,38+2,89%26
17.24.24113,34+2,85%107
OraValoreVar.%Volume
17.24.11113,38+2,89%19
17.24.02113,44+2,94%123
17.24.02113,62+3,10%29
17.24.02113,64+3,12%15
17.24.00114,00+3,45%39
17.23.45114,00+3,45%90
17.23.30113,82+3,28%29
17.23.30113,82+3,28%37
17.23.22113,90+3,36%20
17.23.22113,92+3,38%22
17.23.21114,04+3,48%21
17.23.21114,04+3,48%88
17.23.07114,04+3,48%26
17.23.06114,26+3,68%6
17.23.04114,30+3,72%46
17.22.38114,32+3,74%30
17.22.32114,50+3,90%115
17.22.18114,56+3,96%20
17.21.48114,22+3,65%22
17.21.45114,14+3,58%20
17.21.20114,12+3,56%26
17.21.09113,96+3,41%69
17.21.00114,00+3,45%17
17.21.00114,00+3,45%5
17.21.00114,00+3,45%15
17.21.00114,00+3,45%200
17.21.00114,00+3,45%70
17.21.00114,00+3,45%5
17.20.05114,14+3,58%10
17.20.04114,16+3,59%33
OraValoreVar.%Volume
17.20.04114,14+3,58%30
17.20.01114,20+3,63%15
17.19.58114,04+3,48%26
17.19.35114,66+4,05%32
17.19.31114,50+3,90%60
17.19.31114,52+3,92%177
17.19.31114,52+3,92%113
17.19.29114,66+4,05%26
17.19.16114,18+3,61%18
17.19.09114,10+3,54%25

(*) I dati sono limitati agli ultimi 100 contratti.

```