Milano 17:35
51.783 +0,28%
Nasdaq 19:00
29.409 +0,65%
Dow Jones 19:00
52.051 +0,39%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Space Exploration Technologies

Mercato: Milano - Azioni

133,78
-3,89%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.35.16133,78-3,89%5
17.35.16133,78-3,89%3
17.35.16133,78-3,89%11
17.35.16133,78-3,89%1
17.29.08134,00-3,74%5
17.29.02134,20-3,59%221
17.28.34134,30-3,52%285
17.28.09134,44-3,42%6
17.28.09134,42-3,43%2
17.27.36134,46-3,41%220
17.27.36134,46-3,41%20
17.27.36134,44-3,42%179
17.26.55134,44-3,42%3
17.26.49134,26-3,55%272
17.26.37134,30-3,52%60
17.26.37134,30-3,52%360
17.25.26134,56-3,33%106
17.25.13134,48-3,39%90
17.24.35134,56-3,33%30
17.24.12134,10-3,66%79
17.24.12134,20-3,59%40
17.24.12134,20-3,59%200
17.24.12134,22-3,58%261
17.24.12134,28-3,53%240
17.24.12134,36-3,48%180
17.23.08134,14-3,64%20
17.23.03134,30-3,52%120
17.23.03134,30-3,52%60
17.23.03134,30-3,52%60
17.23.03134,28-3,53%60
OraValoreVar.%Volume
17.23.03134,28-3,53%180
17.23.03134,28-3,53%360
17.22.38134,24-3,56%270
17.22.33134,22-3,58%360
17.22.08134,24-3,56%2
17.22.08134,24-3,56%10
17.22.03134,16-3,62%240
17.21.21134,10-3,66%2
17.21.18134,00-3,74%240
17.21.18134,00-3,74%114
17.21.09134,00-3,74%12
17.20.32134,02-3,72%360
17.20.22134,10-3,66%20
17.20.14134,10-3,66%241
17.19.45133,90-3,81%186
17.19.45133,92-3,79%360
17.19.45133,94-3,78%421
17.19.45133,96-3,76%240
17.19.45133,98-3,75%293
17.19.43134,02-3,72%20
17.19.29133,90-3,81%257
17.17.33133,48-4,11%15
17.16.21133,28-4,25%62
17.16.07133,30-4,24%244
17.15.24133,04-4,43%313
17.15.17132,94-4,50%51
17.15.17132,96-4,48%244
17.14.24133,14-4,35%25
17.14.21133,04-4,43%33
17.14.21133,04-4,43%33
OraValoreVar.%Volume
17.14.17133,04-4,43%338
17.14.16133,00-4,45%20
17.14.16133,00-4,45%1
17.14.16133,00-4,45%200
17.14.16133,00-4,45%3
17.14.16133,00-4,45%10
17.14.13133,06-4,41%266
17.13.36133,14-4,35%270
17.11.33133,82-3,86%90
17.11.26133,80-3,88%100
17.11.26133,80-3,88%1
17.11.10134,18-3,61%360
17.10.42134,42-3,43%40
17.10.39134,42-3,43%300
17.09.42134,52-3,36%360
17.09.39134,58-3,32%166
17.09.31134,66-3,26%180
17.09.04134,64-3,28%303
17.09.01134,64-3,28%10
17.08.49134,82-3,15%2
17.08.16134,90-3,09%376
17.08.05134,92-3,07%360
17.08.05134,94-3,06%5
17.07.48135,16-2,90%1
17.07.14134,90-3,09%360
17.05.19135,48-2,67%240
17.05.15135,50-2,66%10
17.05.04135,48-2,67%7
17.05.04135,40-2,73%150
17.04.33134,96-3,05%200
OraValoreVar.%Volume
17.04.15134,94-3,06%360
17.04.15134,90-3,09%4
17.03.17134,52-3,36%300
17.03.05134,84-3,13%12
17.02.34134,54-3,35%400
17.01.17134,86-3,12%5
17.00.33134,70-3,23%180
17.00.33134,70-3,23%326
17.00.33134,70-3,23%95
17.00.33134,70-3,23%360

(*) I dati sono limitati agli ultimi 100 contratti.

```