Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Super Micro C

Mercato: Milano - Azioni

20,65
+11,11%

valuta in EUR

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.35.0620,65+11,11%171
17.35.0620,65+11,11%171
17.35.0620,65+11,11%4
17.35.0620,65+11,11%5
17.35.0620,65+11,11%3
17.35.0620,65+11,11%7
17.35.0620,65+11,11%12
17.35.0620,65+11,11%2
17.35.0620,65+11,11%1
17.35.0620,65+11,11%5
17.29.2320,51+10,36%109
17.28.5120,51+10,36%79
17.27.1020,50+10,30%87
17.27.1020,50+10,30%243
17.27.1020,51+10,36%316
17.27.0220,51+10,36%470
17.27.0220,51+10,36%520
17.27.0220,51+10,36%695
17.27.0220,52+10,41%845
17.27.0220,52+10,41%695
17.27.0220,52+10,41%520
17.27.0220,53+10,47%520
17.27.0220,54+10,52%255
17.24.5020,49+10,25%150
17.24.5020,49+10,25%181
17.24.2220,52+10,41%197
17.24.2220,52+10,41%170
17.20.5820,61+10,90%120
17.18.2020,67+11,22%222
17.15.0320,71+11,43%16
OraValoreVar.%Volume
17.15.0320,71+11,43%29
17.15.0320,71+11,43%19
17.15.0320,71+11,43%5
17.15.0320,71+11,43%7
17.13.1720,74+11,60%100
17.11.0320,72+11,49%10
17.09.4420,72+11,49%258
17.09.4420,72+11,49%249
17.09.1220,71+11,43%21
17.07.1820,69+11,33%50
17.05.4420,65+11,11%100
17.05.4120,67+11,22%99
17.03.3420,67+11,22%200
17.03.3220,66+11,16%14
17.03.3220,66+11,16%149
17.03.3220,66+11,16%251
17.02.5920,65+11,11%800
16.58.4620,65+11,11%150
16.58.0920,65+11,11%50
16.58.0920,65+11,11%250
16.49.1120,83+12,08%264
16.48.0420,74+11,60%341
16.46.2720,76+11,70%151
16.46.2720,76+11,70%182
16.46.0020,75+11,65%96
16.45.5320,75+11,65%17
16.44.4620,84+12,13%25
16.44.4020,84+12,13%200
16.44.3920,81+11,97%115
16.43.2020,69+11,33%130
OraValoreVar.%Volume
16.43.2020,70+11,38%120
16.42.4120,73+11,54%30
16.41.4720,70+11,38%300
16.41.4720,70+11,38%200
16.38.4020,62+10,95%150
16.38.3920,63+11,00%255
16.37.0520,68+11,27%260
16.36.1620,67+11,22%500
16.33.3520,67+11,22%150
16.33.2720,65+11,11%242
16.30.5720,55+10,57%50
16.29.1420,50+10,30%100
16.29.1420,49+10,25%319
16.28.4120,47+10,14%260
16.27.0420,39+9,71%125
16.17.2020,22+8,80%400
16.17.0720,20+8,69%129
16.10.3720,31+9,28%306
16.07.2420,26+9,01%52
16.04.3720,36+9,55%55
16.01.1520,31+9,28%400
15.58.3820,49+10,25%3
15.55.0020,65+11,11%27
15.55.0020,65+11,11%134
15.55.0020,65+11,11%4
15.55.0020,65+11,11%1
15.55.0020,65+11,11%15
15.55.0020,65+11,11%255
15.55.0020,65+11,11%5
15.55.0020,65+11,11%20
OraValoreVar.%Volume
15.53.5820,67+11,22%265
15.47.5520,60+10,84%5
15.43.2820,62+10,95%121
15.40.1520,57+10,68%237
15.39.4320,60+10,84%5
15.32.3820,72+11,49%1.000
15.30.2120,60+10,84%202
15.29.0820,55+10,57%400
15.29.0820,55+10,57%196
15.25.2320,60+10,84%6

(*) I dati sono limitati agli ultimi 100 contratti.

```