Milano 10:27
51.811 +0,33%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:27
10.479 +0,16%
Francoforte 10:27
24.855 +0,46%

Super Micro C

Mercato: Milano - Azioni

29,48
+0,96%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 10.26
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
10.26.1929,48+0,96%509
10.26.1429,48+0,96%3
10.26.1329,48+0,96%63
10.26.1329,48+0,96%170
10.26.1329,48+0,96%604
10.24.4529,54+1,16%10
10.19.3729,54+1,16%72
10.19.3729,54+1,16%539
10.19.2929,54+1,16%174
10.19.2929,54+1,16%375
10.14.2229,68+1,64%24
10.01.3829,66+1,58%360
10.01.3829,66+1,58%178
10.00.3229,66+1,58%200
10.00.0029,64+1,51%4
10.00.0029,46+0,89%491
10.00.0029,46+0,89%169
9.57.3229,64+1,51%50
9.48.1629,64+1,51%100
9.44.0429,64+1,51%100
9.42.5429,64+1,51%40
9.37.0229,64+1,51%500
9.35.4729,64+1,51%139
9.23.5829,70+1,71%10
9.22.3629,56+1,23%31
9.22.3629,56+1,23%59
9.22.3629,56+1,23%46
9.18.5829,64+1,51%45
9.18.5829,64+1,51%24
9.18.5829,62+1,44%451
OraValoreVar.%Volume
9.18.5829,62+1,44%180
9.18.2929,62+1,44%100
9.16.4729,58+1,30%40
9.16.4729,58+1,30%10
9.15.4129,58+1,30%25
9.13.1029,50+1,03%110
9.13.1029,50+1,03%150
9.12.5229,60+1,37%149
9.12.5229,60+1,37%451
9.11.1429,58+1,30%40
9.10.2229,56+1,23%10
9.06.1429,58+1,30%100
9.02.4829,54+1,16%73
9.02.4829,54+1,16%169
9.02.4829,54+1,16%95
9.01.5429,54+1,16%67
9.00.1929,54+1,16%81
9.00.1929,54+1,16%169
9.00.1229,56+1,23%27
9.00.1229,56+1,23%2
9.00.1229,56+1,23%16
9.00.1229,56+1,23%50
9.00.1229,56+1,23%294
9.00.1229,56+1,23%166
9.00.1229,56+1,23%40

(*) I dati sono limitati agli ultimi 100 contratti.

```