Milano 17:35
45.877 +0,13%
Nasdaq 20:37
25.006 +1,86%
Dow Jones 20:37
49.994 +2,22%
Londra 17:40
10.370 +0,59%
Francoforte 17:35
24.721 +0,94%

Super Micro C

Mercato: Milano - Azioni

28,71
+10,68%

valuta in EUR

Ultimo aggiornamento: 06/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.1328,71+10,68%16
17.35.1328,71+10,68%10
17.35.1328,71+10,68%33
17.35.1328,71+10,68%7
17.29.0128,72+10,72%70
17.27.3228,67+10,52%558
17.27.3228,67+10,52%127
17.26.3528,74+10,79%100
17.26.2528,67+10,52%200
17.26.0628,63+10,37%50
17.23.4128,73+10,76%19
17.22.4928,66+10,49%58
17.22.3528,66+10,49%61
17.21.2028,70+10,64%50
17.19.2628,78+10,95%25
17.18.2928,72+10,72%141
17.18.0528,65+10,45%85
17.18.0528,65+10,45%500
17.17.3028,65+10,45%84
17.17.3028,66+10,49%141
17.17.2328,68+10,56%259
17.17.2328,69+10,60%141
17.15.0228,93+11,53%465
17.15.0228,93+11,53%208
17.14.4828,92+11,49%195
17.14.2828,83+11,14%186
17.13.3928,80+11,03%70
17.12.2728,86+11,26%1.000
17.10.5828,81+11,06%55
17.10.3428,91+11,45%390
OraValoreVar.%Volume
17.09.5928,95+11,60%304
17.09.5328,92+11,49%423
17.09.5328,92+11,49%632
17.09.5328,92+11,49%632
17.09.5328,92+11,49%31
17.09.5328,92+11,49%79
17.09.5328,92+11,49%3
17.09.5328,92+11,49%200
17.07.3428,96+11,64%50
17.03.3329,05+11,99%203
17.02.4929,08+12,10%119
17.02.4929,08+12,10%491
17.02.4929,08+12,10%390
17.01.4029,08+12,10%100
17.01.1529,11+12,22%54
17.01.1529,11+12,22%141
17.00.4628,99+11,76%190
16.59.5729,10+12,18%292
16.59.0629,09+12,14%2
16.57.5229,00+11,80%194
16.57.5229,00+11,80%16
16.57.5229,00+11,80%1.186
16.57.2528,99+11,76%396
16.57.1129,00+11,80%869
16.57.1129,00+11,80%869
16.56.5028,95+11,60%200
16.56.2829,00+11,80%21
16.56.2829,00+11,80%55
16.55.3728,76+10,87%205
16.55.3728,76+10,87%129
OraValoreVar.%Volume
16.55.3728,76+10,87%3
16.55.3728,76+10,87%13
16.55.0528,68+10,56%35
16.52.2028,73+10,76%35
16.51.1228,61+10,29%176
16.49.4628,55+10,06%100
16.48.2628,61+10,29%160
16.48.1728,65+10,45%200
16.45.2128,65+10,45%280
16.44.5228,61+10,29%350
16.43.3428,61+10,29%80
16.43.3328,61+10,29%192
16.42.3528,62+10,33%3
16.41.5828,58+10,18%3
16.39.1128,54+10,02%50
16.38.3028,50+9,87%12
16.38.2628,53+9,98%50
16.36.3928,50+9,87%120
16.34.1328,40+9,48%43
16.33.5028,44+9,64%79
16.33.3528,39+9,44%228
16.33.3528,39+9,44%176
16.31.5128,25+8,91%300
16.31.1028,21+8,75%285
16.31.0528,20+8,71%225
16.26.5228,27+8,98%390
16.24.0228,12+8,40%400
16.23.0528,29+9,06%166
16.22.5628,18+8,64%250
16.22.2928,18+8,64%220
OraValoreVar.%Volume
16.22.2928,18+8,64%390
16.22.2928,18+8,64%240
16.21.0728,04+8,10%29
16.21.0728,04+8,10%171
16.19.2228,23+8,83%491
16.19.0628,20+8,71%1.000
16.19.0628,20+8,71%2.704
16.19.0628,20+8,71%354
16.19.0628,20+8,71%354
16.18.5228,20+8,71%88

(*) I dati sono limitati agli ultimi 100 contratti.

```