Milano 17:35
48.559 +0,36%
Nasdaq 18:01
29.124 +0,57%
Dow Jones 18:01
52.368 -0,94%
Londra 17:40
10.690 -0,32%
Francoforte 17:35
25.182 -0,75%

Super Micro C

Mercato: Milano - Azioni

30,22
+1,14%

valuta in EUR

Ultimo aggiornamento: 23/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
17.35.1430,22+1,14%122
17.35.1430,22+1,14%2
17.35.1430,22+1,14%6
17.35.1430,22+1,14%6
17.35.1430,22+1,14%5
17.35.1430,22+1,14%6
17.35.1430,22+1,14%3
17.35.1430,22+1,14%2
17.35.1430,22+1,14%21
17.35.1430,22+1,14%13
17.35.1430,22+1,14%14
17.35.1430,22+1,14%6
17.35.1430,22+1,14%9
17.35.1430,22+1,14%6
17.35.1430,22+1,14%45
17.28.2430,18+1,00%200
17.28.1530,14+0,87%130
17.24.0430,08+0,67%160
17.23.0730,12+0,80%120
17.20.3530,14+0,87%309
17.20.0830,10+0,74%300
17.19.0530,08+0,67%120
17.18.1730,10+0,74%130
17.16.1530,08+0,67%257
17.16.1530,10+0,74%500
17.16.1530,10+0,74%446
17.16.1530,10+0,74%297
17.14.4030,06+0,60%120
17.07.4730,18+1,00%12
16.57.2830,24+1,20%370
OraValoreVar.%Volume
16.57.2830,26+1,27%130
16.54.3930,32+1,47%136
16.54.3930,32+1,47%136
16.53.3030,44+1,87%150
16.49.5830,38+1,67%330
16.47.3530,40+1,74%19
16.37.1330,22+1,14%69
16.19.2229,96+0,27%15
16.16.2429,98+0,33%1.073
16.11.4330,12+0,80%88
16.11.4330,12+0,80%100
16.11.4330,12+0,80%100
15.57.5529,84-0,13%750
15.57.3129,78-0,33%1.114
15.56.3529,90+0,07%500
15.56.1129,90+0,07%150
15.55.3329,90+0,07%18
15.55.1429,82-0,20%530
15.50.2730,10+0,74%37
15.50.2730,10+0,74%50
15.50.2730,10+0,74%50
15.50.1330,14+0,87%500
15.50.1330,14+0,87%446
15.50.1330,16+0,94%669
15.50.0630,22+1,14%87
15.49.2130,36+1,61%92
15.49.1730,36+1,61%98
15.49.1730,44+1,87%200
15.46.4430,40+1,74%10
15.46.3730,38+1,67%57
OraValoreVar.%Volume
15.46.0730,34+1,54%70
15.45.0230,42+1,81%450
15.36.4129,88INV.777
15.36.3329,90+0,07%311
15.36.1429,78-0,33%750
15.36.0629,88INV.750
15.35.1829,94+0,20%375
15.30.0230,00+0,40%100
15.18.4630,04+0,54%500
15.01.5330,16+0,94%316
14.28.0030,28+1,34%18
14.28.0030,28+1,34%182
14.23.0430,20+1,07%10
14.18.1030,20+1,07%101
14.14.2430,18+1,00%200
14.09.1830,30+1,41%120
13.57.3130,52+2,14%25
13.19.4530,46+1,94%30
13.19.4530,46+1,94%15
12.37.1530,64+2,54%35
12.29.5430,58+2,34%15
12.06.2130,48+2,01%96
11.53.5530,60+2,41%4
11.53.0130,58+2,34%16
11.36.2730,54+2,21%350
11.34.1530,54+2,21%446
11.34.1530,58+2,34%59
11.34.1530,58+2,34%553
11.34.1530,58+2,34%305
11.34.1430,64+2,54%159
OraValoreVar.%Volume
11.34.1430,64+2,54%342
11.28.4130,72+2,81%13
11.15.4130,88+3,35%229
11.15.4130,86+3,28%500
11.15.4130,86+3,28%124
11.15.4130,86+3,28%147
10.53.5230,94+3,55%345
10.35.3030,96+3,61%20
10.35.3030,96+3,61%250
10.35.3030,96+3,61%250

(*) I dati sono limitati agli ultimi 100 contratti.

```