Milano 11:39
51.801 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:39
10.490 +0,27%
Francoforte 11:39
24.906 +0,67%

Super Micro C

Mercato: Milano - Azioni

29,26
+0,21%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 11.30
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
11.30.1329,26+0,21%45
11.30.1329,26+0,21%50
11.27.3529,24+0,14%30
11.27.3029,28+0,27%180
11.16.3629,32+0,41%195
11.14.0529,42+0,75%2
11.14.0529,42+0,75%98
11.08.5629,36+0,55%50
10.58.5429,36+0,55%150
10.58.5429,40+0,68%180
10.58.5429,40+0,68%133
10.58.5429,40+0,68%248
10.58.2729,40+0,68%2
10.54.0429,48+0,96%100
10.53.2129,42+0,75%180
10.44.0929,42+0,75%208
10.42.5529,50+1,03%30
10.29.4729,48+0,96%85
10.26.1929,48+0,96%509
10.26.1429,48+0,96%3
10.26.1329,48+0,96%63
10.26.1329,48+0,96%170
10.26.1329,48+0,96%604
10.24.4529,54+1,16%10
10.19.3729,54+1,16%72
10.19.3729,54+1,16%539
10.19.2929,54+1,16%174
10.19.2929,54+1,16%375
10.14.2229,68+1,64%24
10.01.3829,66+1,58%360
OraValoreVar.%Volume
10.01.3829,66+1,58%178
10.00.3229,66+1,58%200
10.00.0029,64+1,51%4
10.00.0029,46+0,89%491
10.00.0029,46+0,89%169
9.57.3229,64+1,51%50
9.48.1629,64+1,51%100
9.44.0429,64+1,51%100
9.42.5429,64+1,51%40
9.37.0229,64+1,51%500
9.35.4729,64+1,51%139
9.23.5829,70+1,71%10
9.22.3629,56+1,23%31
9.22.3629,56+1,23%59
9.22.3629,56+1,23%46
9.18.5829,64+1,51%45
9.18.5829,64+1,51%24
9.18.5829,62+1,44%451
9.18.5829,62+1,44%180
9.18.2929,62+1,44%100
9.16.4729,58+1,30%40
9.16.4729,58+1,30%10
9.15.4129,58+1,30%25
9.13.1029,50+1,03%110
9.13.1029,50+1,03%150
9.12.5229,60+1,37%149
9.12.5229,60+1,37%451
9.11.1429,58+1,30%40
9.10.2229,56+1,23%10
9.06.1429,58+1,30%100
OraValoreVar.%Volume
9.02.4829,54+1,16%73
9.02.4829,54+1,16%169
9.02.4829,54+1,16%95
9.01.5429,54+1,16%67
9.00.1929,54+1,16%81
9.00.1929,54+1,16%169
9.00.1229,56+1,23%27
9.00.1229,56+1,23%2
9.00.1229,56+1,23%16
9.00.1229,56+1,23%50
9.00.1229,56+1,23%294
9.00.1229,56+1,23%166
9.00.1229,56+1,23%40

(*) I dati sono limitati agli ultimi 100 contratti.

```