Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Super Micro C

Mercato: Milano - Azioni

29,3
+3,06%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0929,30+3,06%43
17.35.0929,30+3,06%86
17.35.0929,30+3,06%92
17.35.0929,30+3,06%1
17.35.0929,30+3,06%1
17.29.1229,32+3,13%310
17.26.1729,29+3,02%50
17.25.1729,35+3,24%294
17.25.1729,35+3,24%317
17.25.0629,34+3,20%340
17.24.2229,30+3,06%500
17.23.3229,28+2,99%101
17.22.5229,30+3,06%50
17.21.5629,25+2,88%50
17.21.5629,24+2,85%1.000
17.21.2129,20+2,71%17
17.20.5629,17+2,60%213
17.18.3129,17+2,60%165
17.18.0229,16+2,57%255
17.17.4429,14+2,50%556
17.17.4429,14+2,50%944
17.14.4129,09+2,32%166
17.13.3829,00+2,00%24
17.13.1828,99+1,97%50
17.08.3228,90+1,65%3
17.08.0028,89+1,62%5
17.05.2528,89+1,62%175
17.05.1128,85+1,48%9
17.04.4828,83+1,41%32
16.59.5928,90+1,65%3
OraValoreVar.%Volume
16.58.5228,89+1,62%3
16.56.2728,93+1,76%147
16.50.3328,95+1,83%114
16.50.1628,92+1,72%100
16.50.0628,89+1,62%500
16.46.2329,03+2,11%10
16.46.2329,03+2,11%95
16.46.2329,04+2,15%350
16.46.2329,05+2,18%225
16.45.2029,11+2,39%361
16.45.2029,11+2,39%164
16.44.2429,06+2,22%525
16.44.2329,03+2,11%600
16.43.5528,97+1,90%464
16.43.5528,98+1,93%350
16.43.5528,99+1,97%350
16.43.5529,00+2,00%175
16.43.5529,00+2,00%175
16.43.5529,00+2,00%1.077
16.43.5529,01+2,04%409
16.42.4129,12+2,43%100
16.42.4129,11+2,39%96
16.42.4129,12+2,43%350
16.42.4129,09+2,32%472
16.42.4129,10+2,36%703
16.42.4129,10+2,36%489
16.42.4129,08+2,29%50
16.41.1028,96+1,86%350
16.37.4729,06+2,22%82
16.37.4729,07+2,25%900
OraValoreVar.%Volume
16.37.4729,06+2,22%350
16.37.4729,05+2,18%525
16.37.4729,05+2,18%350
16.37.4729,04+2,15%350
16.37.4729,04+2,15%525
16.36.4128,97+1,90%60
16.22.1428,83+1,41%173
16.22.1428,83+1,41%350
16.22.0828,81+1,34%100
16.17.1928,62+0,67%37
16.16.3928,61+0,63%525
16.10.4028,61+0,63%47
16.10.2128,61+0,63%47
16.09.3528,69+0,91%525
16.09.3028,70+0,95%178
16.09.0628,68+0,88%24
16.08.3728,66+0,81%262
16.08.1128,64+0,74%9
16.03.2928,65+0,77%1.050
16.03.2928,65+0,77%1.123
16.03.2928,65+0,77%1.123
16.03.2328,65+0,77%1.239
16.03.2328,65+0,77%565
16.03.2328,65+0,77%1.940
16.03.2328,65+0,77%160
15.59.0328,50+0,25%678
15.59.0328,50+0,25%5.579
15.59.0328,50+0,25%200
15.59.0328,50+0,25%200
15.59.0128,50+0,25%3
OraValoreVar.%Volume
15.59.0128,50+0,25%21
15.59.0128,50+0,25%200
15.59.0128,50+0,25%7
15.59.0128,50+0,25%162
15.59.0128,50+0,25%150
15.58.0628,50+0,25%838
15.58.0328,46+0,11%67
15.58.0028,50+0,25%97
15.58.0028,50+0,25%400
15.57.5128,50+0,25%3

(*) I dati sono limitati agli ultimi 100 contratti.

```