Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Super Micro C

Mercato: Milano - Azioni

29,2
-1,62%

valuta in EUR

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.35.1929,20-1,62%17
17.35.1929,20-1,62%19
17.35.1929,20-1,62%1
17.35.1929,20-1,62%20
17.29.4929,22-1,55%64
17.26.3229,14-1,82%150
17.25.0829,12-1,89%50
17.25.0829,12-1,89%200
17.14.3329,32-1,21%65
17.13.0229,24-1,48%379
17.12.2529,28-1,35%53
16.58.1229,42-0,88%7
16.58.1229,42-0,88%11
16.58.1229,42-0,88%9
16.52.0929,50-0,61%1
16.41.5629,48-0,67%349
16.40.1629,50-0,61%12
16.40.1629,50-0,61%157
16.39.4129,64-0,13%525
16.35.0829,76+0,27%200
16.35.0529,74+0,20%45
16.34.0429,58-0,34%247
16.31.0329,62-0,20%120
16.28.0429,44-0,81%30
16.23.5329,22-1,55%654
16.23.5329,22-1,55%700
16.23.5329,22-1,55%407
16.22.1229,00-2,29%87
16.21.2928,78-3,03%335
16.21.2228,80-2,96%525
OraValoreVar.%Volume
16.20.3428,72-3,23%1.188
16.20.3328,72-3,23%288
16.16.3628,86-2,76%31
16.16.2028,86-2,76%6
16.16.2028,86-2,76%6
16.16.2028,86-2,76%7
16.13.5029,02-2,22%278
16.10.3829,36-1,08%615
16.09.4629,30-1,28%171
16.09.4629,30-1,28%117
16.08.5729,26-1,42%663
16.08.4929,26-1,42%8
16.08.4929,26-1,42%9
16.08.4829,26-1,42%525
16.08.4629,24-1,48%350
16.08.3529,26-1,42%20
16.08.3529,26-1,42%700
16.08.3529,26-1,42%100
16.07.3229,30-1,28%100
16.06.4229,22-1,55%525
16.06.4029,22-1,55%528
16.06.1929,24-1,48%525
16.06.1929,24-1,48%525
16.06.1829,24-1,48%525
16.06.1829,24-1,48%525
16.02.3029,00-2,29%183
16.02.3029,00-2,29%259
16.02.0229,04-2,16%900
16.01.1429,04-2,16%553
15.57.5128,92-2,56%350
OraValoreVar.%Volume
15.57.5128,94-2,49%525
15.57.2729,18-1,68%333
15.57.2729,18-1,68%184
15.55.2729,32-1,21%524
15.55.2529,30-1,28%150
15.55.2429,30-1,28%2.967
15.55.2429,28-1,35%262
15.55.2429,30-1,28%175
15.50.4829,52-0,54%525
15.50.4629,58-0,34%180
15.50.4029,54-0,47%213
15.49.1929,16-1,75%147
15.49.1929,18-1,68%120
15.49.1629,12-1,89%100
15.47.1429,44-0,81%175
15.47.1429,44-0,81%175
15.47.0429,48-0,67%525
15.47.0129,46-0,74%100
15.47.0129,44-0,81%89
15.46.5529,40-0,94%700
15.46.5529,40-0,94%700
15.46.4329,30-1,28%350
15.46.4329,32-1,21%700
15.46.2329,20-1,62%164
15.45.5129,24-1,48%100
15.45.5129,24-1,48%109
15.45.5129,26-1,42%163
15.45.3029,20-1,62%90
15.45.3029,18-1,68%345
15.45.3029,18-1,68%145
OraValoreVar.%Volume
15.45.0229,18-1,68%700
15.45.0029,14-1,82%159
15.45.0029,14-1,82%1.386
15.44.5729,10-1,95%350
15.44.5729,12-1,89%525
15.44.5529,12-1,89%1.188
15.44.5329,10-1,95%675
15.44.4929,10-1,95%350
15.44.4929,12-1,89%525
15.44.4929,12-1,89%525

(*) I dati sono limitati agli ultimi 100 contratti.

```