Milano 9-ott
49.746 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 0,00%
Francoforte 9-ott
25.087 0,00%

Super Micro C

Mercato: Milano - Azioni

37
-3,14%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.2737,00-3,14%40
17.35.2737,00-3,14%10
17.35.2737,00-3,14%99
17.35.2737,00-3,14%297
17.35.2737,00-3,14%11
17.21.5637,16-2,72%28
17.15.1437,02-3,09%74
17.02.5937,10-2,88%10
17.02.5937,10-2,88%10
17.00.1137,10-2,88%50
16.58.4337,22-2,57%20
16.57.0437,16-2,72%592
16.53.4336,76-3,77%1
16.48.3336,60-4,19%110
16.47.3436,76-3,77%100
16.47.3436,74-3,82%350
16.47.3436,74-3,82%400
16.47.3436,74-3,82%600
16.42.3736,60-4,19%250
16.41.2036,74-3,82%230
16.37.5436,80-3,66%9.000
16.36.4136,98-3,19%81
16.35.0137,00-3,14%29
16.23.1436,84-3,56%150
16.23.0036,84-3,56%400
16.23.0036,84-3,56%510
16.23.0036,84-3,56%90
16.22.5036,80-3,66%7
16.21.4036,86-3,51%355
16.14.4337,04-3,04%100
OraValoreVar.%Volume
16.13.5837,00-3,14%300
16.12.0736,98-3,19%10
16.09.4937,28-2,41%226
16.09.4937,30-2,36%70
16.09.4937,30-2,36%515
16.09.4937,30-2,36%415
16.09.4037,42-2,04%233
16.09.4037,42-2,04%400
16.09.4037,40-2,09%350
16.09.4037,40-2,09%2.317
16.09.4037,40-2,09%400
16.09.4037,38-2,15%400
16.09.4037,38-2,15%600
16.07.2337,46-1,94%100
16.05.1937,50-1,83%1.051
16.04.1337,48-1,88%600
16.03.3937,52-1,78%30
15.57.5737,12-2,83%32
15.57.5737,12-2,83%94
15.56.2836,94-3,30%1.058
15.56.2836,94-3,30%568
15.56.0437,00-3,14%200
15.55.1236,98-3,19%660
15.55.0536,96-3,25%600
15.54.2136,88-3,46%304
15.54.0036,80-3,66%600
15.53.4136,84-3,56%340
15.52.5436,80-3,66%92
15.52.5436,80-3,66%194
15.52.5436,80-3,66%194
OraValoreVar.%Volume
15.50.4736,70-3,93%1.000
15.50.4736,82-3,61%30
15.50.3636,78-3,72%250
15.50.3536,78-3,72%220
15.50.3536,80-3,66%166
15.50.3536,80-3,66%412
15.50.3536,80-3,66%412
15.50.3536,80-3,66%412
15.50.3536,80-3,66%412
15.50.3536,80-3,66%406
15.50.3536,80-3,66%7
15.50.3536,80-3,66%167
15.50.3536,80-3,66%2.606
15.48.4936,88-3,46%274
15.47.4237,00-3,14%67
15.47.4237,00-3,14%369
15.46.5736,92-3,35%300
15.46.5036,88-3,46%258
15.46.2536,98-3,19%14
15.46.2336,98-3,19%46
15.46.2337,00-3,14%1.000
15.45.2037,28-2,41%157
15.45.2037,28-2,41%153
15.45.1437,34-2,25%10
15.45.1437,34-2,25%100
15.45.1437,34-2,25%100
15.45.1437,34-2,25%50
15.45.1437,34-2,25%50
15.45.0337,32-2,30%97
15.45.0337,32-2,30%213
OraValoreVar.%Volume
15.44.4537,22-2,57%20
15.43.1437,28-2,41%27
15.43.1437,30-2,36%64
15.43.1437,30-2,36%345
15.43.1437,30-2,36%91
15.41.5937,70-1,31%30
15.41.0537,70-1,31%100
15.38.3537,84-0,94%600
15.36.3337,70-1,31%984
15.36.0437,84-0,94%525

(*) I dati sono limitati agli ultimi 100 contratti.

```