Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Super Micro C

Mercato: Milano - Azioni

27,88
+4,89%

valuta in EUR

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.2427,88+4,89%6
17.35.2427,88+4,89%8
17.35.2427,88+4,89%79
17.35.2427,88+4,89%30
17.35.2427,88+4,89%1
17.35.2427,88+4,89%7
17.29.4128,08+5,64%150
17.28.1428,00+5,34%28
17.28.1428,00+5,34%50
17.28.1428,00+5,34%100
17.28.1327,92+5,04%185
17.24.0227,88+4,89%700
17.24.0227,88+4,89%200
17.24.0227,88+4,89%100
17.24.0227,88+4,89%100
17.23.1927,92+5,04%8
17.23.1927,92+5,04%11
17.23.1227,92+5,04%300
17.22.0928,00+5,34%66
17.21.0528,10+5,72%273
17.13.2127,90+4,97%55
17.12.2727,98+5,27%100
17.11.5628,06+5,57%154
17.10.4728,14+5,87%178
17.10.1728,08+5,64%197
17.09.0728,10+5,72%177
17.04.4028,26+6,32%353
17.03.4528,24+6,25%168
17.03.1128,32+6,55%50
17.03.1128,32+6,55%100
OraValoreVar.%Volume
17.01.4528,16+5,94%400
17.01.2428,16+5,94%154
17.01.1328,14+5,87%177
17.01.1328,14+5,87%259
17.01.0328,02+5,42%60
17.00.3728,10+5,72%100
16.58.1928,14+5,87%500
16.57.0828,14+5,87%157
16.56.2128,18+6,02%166
16.56.2128,18+6,02%634
16.56.1028,20+6,09%204
16.55.3628,22+6,17%39
16.55.1528,14+5,87%290
16.54.2828,14+5,87%29
16.54.2828,14+5,87%25
16.54.1328,10+5,72%258
16.54.1328,10+5,72%1.242
16.53.5728,16+5,94%170
16.51.1628,26+6,32%392
16.51.0028,32+6,55%1.000
16.50.1728,36+6,70%10
16.50.1628,38+6,77%400
16.47.3128,38+6,77%98
16.42.5328,30+6,47%200
16.42.1528,22+6,17%150
16.41.5828,22+6,17%345
16.41.3628,28+6,40%6
16.39.3828,12+5,79%15
16.38.1128,18+6,02%43
16.38.0428,20+6,09%209
OraValoreVar.%Volume
16.31.4428,28+6,40%19
16.27.5028,24+6,25%164
16.27.5028,24+6,25%100
16.27.3828,34+6,62%200
16.26.4628,30+6,47%308
16.25.4328,30+6,47%509
16.25.4228,28+6,40%275
16.25.4228,28+6,40%286
16.25.4228,30+6,47%246
16.25.4228,30+6,47%31
16.25.4228,30+6,47%56
16.25.4228,30+6,47%128
16.25.4228,30+6,47%100
16.25.4228,46+7,07%300
16.25.4028,44+7,00%270
16.21.1428,50+7,22%580
16.21.0628,46+7,07%390
16.21.0528,44+7,00%380
16.21.0528,46+7,07%570
16.20.0028,40+6,85%64
16.20.0028,40+6,85%200
16.19.5328,44+7,00%250
16.19.5328,44+7,00%35
16.19.1728,46+7,07%45
16.18.2728,48+7,15%477
16.18.2028,50+7,22%50
16.17.1928,60+7,60%70
16.16.0828,54+7,37%500
16.15.5528,54+7,37%20
16.14.2528,52+7,30%500
OraValoreVar.%Volume
16.11.5028,54+7,37%517
16.11.4928,52+7,30%127
16.08.5028,38+6,77%760
16.08.0828,42+6,92%570
16.06.1628,56+7,45%2.000
16.05.1828,42+6,92%1.200
16.05.1728,42+6,92%570
16.05.1728,42+6,92%1.302
16.04.3628,44+7,00%570
16.04.3628,44+7,00%570

(*) I dati sono limitati agli ultimi 100 contratti.

```