Super Micro C

Mercato: Milano - Azioni

30,32

+1,47%

valuta in EUR

Ultimo aggiornamento: 23/10/2026 16.54
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.54.39	30,32	+1,47%	136	4.123,52
16.54.39	30,32	+1,47%	136	4.123,52
16.53.30	30,44	+1,87%	150	4.566,00
16.49.58	30,38	+1,67%	330	10.025,40
16.47.35	30,40	+1,74%	19	577,60
16.37.13	30,22	+1,14%	69	2.085,18
16.19.22	29,96	+0,27%	15	449,40
16.16.24	29,98	+0,33%	1.073	32.168,54
16.11.43	30,12	+0,80%	88	2.650,56
16.11.43	30,12	+0,80%	100	3.012,00
16.11.43	30,12	+0,80%	100	3.012,00
15.57.55	29,84	-0,13%	750	22.380,00
15.57.31	29,78	-0,33%	1.114	33.174,92
15.56.35	29,90	+0,07%	500	14.950,00
15.56.11	29,90	+0,07%	150	4.485,00
15.55.33	29,90	+0,07%	18	538,20
15.55.14	29,82	-0,20%	530	15.804,60
15.50.27	30,10	+0,74%	37	1.113,70
15.50.27	30,10	+0,74%	50	1.505,00
15.50.27	30,10	+0,74%	50	1.505,00
15.50.13	30,14	+0,87%	500	15.070,00
15.50.13	30,14	+0,87%	446	13.442,44
15.50.13	30,16	+0,94%	669	20.177,04
15.50.06	30,22	+1,14%	87	2.629,14
15.49.21	30,36	+1,61%	92	2.793,12
15.49.17	30,36	+1,61%	98	2.975,28
15.49.17	30,44	+1,87%	200	6.088,00
15.46.44	30,40	+1,74%	10	304,00
15.46.37	30,38	+1,67%	57	1.731,66
15.46.07	30,34	+1,54%	70	2.123,80

Ora	Valore	Var.%	Volume	Controvalore
15.45.02	30,42	+1,81%	450	13.689,00
15.36.41	29,88	INV.	777	23.216,76
15.36.33	29,90	+0,07%	311	9.298,90
15.36.14	29,78	-0,33%	750	22.335,00
15.36.06	29,88	INV.	750	22.410,00
15.35.18	29,94	+0,20%	375	11.227,50
15.30.02	30,00	+0,40%	100	3.000,00
15.18.46	30,04	+0,54%	500	15.020,00
15.01.53	30,16	+0,94%	316	9.530,56
14.28.00	30,28	+1,34%	18	545,04
14.28.00	30,28	+1,34%	182	5.510,96
14.23.04	30,20	+1,07%	10	302,00
14.18.10	30,20	+1,07%	101	3.050,20
14.14.24	30,18	+1,00%	200	6.036,00
14.09.18	30,30	+1,41%	120	3.636,00
13.57.31	30,52	+2,14%	25	763,00
13.19.45	30,46	+1,94%	30	913,80
13.19.45	30,46	+1,94%	15	456,90
12.37.15	30,64	+2,54%	35	1.072,40
12.29.54	30,58	+2,34%	15	458,70
12.06.21	30,48	+2,01%	96	2.926,08
11.53.55	30,60	+2,41%	4	122,40
11.53.01	30,58	+2,34%	16	489,28
11.36.27	30,54	+2,21%	350	10.689,00
11.34.15	30,54	+2,21%	446	13.620,84
11.34.15	30,58	+2,34%	59	1.804,22
11.34.15	30,58	+2,34%	553	16.910,74
11.34.15	30,58	+2,34%	305	9.326,90
11.34.14	30,64	+2,54%	159	4.871,76
11.34.14	30,64	+2,54%	342	10.478,88

Ora	Valore	Var.%	Volume	Controvalore
11.28.41	30,72	+2,81%	13	399,36
11.15.41	30,88	+3,35%	229	7.071,52
11.15.41	30,86	+3,28%	500	15.430,00
11.15.41	30,86	+3,28%	124	3.826,64
11.15.41	30,86	+3,28%	147	4.536,42
10.53.52	30,94	+3,55%	345	10.674,30
10.35.30	30,96	+3,61%	20	619,20
10.35.30	30,96	+3,61%	250	7.740,00
10.35.30	30,96	+3,61%	250	7.740,00
10.34.26	31,06	+3,95%	63	1.956,78
10.34.26	31,06	+3,95%	287	8.914,22
10.34.26	31,06	+3,95%	287	8.914,22
10.34.26	31,06	+3,95%	287	8.914,22
10.34.26	31,06	+3,95%	76	2.360,56
10.22.16	31,04	+3,88%	80	2.483,20
10.21.59	31,04	+3,88%	96	2.979,84
10.21.59	31,04	+3,88%	96	2.979,84
10.19.12	30,98	+3,68%	2.311	71.594,78
10.19.12	30,98	+3,68%	89	2.757,22
10.18.27	30,98	+3,68%	1.000	30.980,00
10.17.42	30,98	+3,68%	156	4.832,88
10.14.03	30,94	+3,55%	586	18.130,84
10.11.37	31,00	+3,75%	898	27.838,00
10.11.37	31,00	+3,75%	30	930,00
10.11.37	30,98	+3,68%	250	7.745,00
10.11.37	30,98	+3,68%	250	7.745,00
10.11.37	30,96	+3,61%	163	5.046,48
10.11.37	30,96	+3,61%	161	4.984,56
10.11.37	30,94	+3,55%	250	7.735,00
10.11.37	30,94	+3,55%	446	13.799,24

Ora	Valore	Var.%	Volume	Controvalore
10.11.37	30,92	+3,48%	67	2.071,64
10.11.37	30,92	+3,48%	418	12.924,56
10.11.37	30,90	+3,41%	67	2.070,30
10.10.55	30,84	+3,21%	190	5.859,60
10.10.45	30,98	+3,68%	1.266	39.220,68
10.10.45	30,96	+3,61%	163	5.046,48
10.10.45	30,94	+3,55%	446	13.799,24
10.10.45	30,94	+3,55%	500	15.470,00
10.10.45	30,90	+3,41%	446	13.781,40
10.10.45	30,90	+3,41%	179	5.531,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide