Milano 12:39
51.089 +2,07%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 12:39
10.755 +0,76%
Francoforte 12:38
26.085 +1,02%

Technoprobe

ISIN: IT0005482333 - Mercato: Milano - Azioni

21,14
+1,93%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 12.37
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
12.37.0821,14+1,93%318
12.37.0821,14+1,93%357
12.37.0821,16+2,03%180
12.36.0121,14+1,93%50
12.35.5421,14+1,93%84
12.35.5421,14+1,93%72
12.35.5421,14+1,93%231
12.35.1421,18+2,12%100
12.34.5721,18+2,12%635
12.34.5721,18+2,12%365
12.34.1321,18+2,12%5
12.31.0021,18+2,12%4
12.28.3421,16+2,03%200
12.28.2221,18+2,12%355
12.27.0321,20+2,22%272
12.27.0321,20+2,22%740
12.25.1021,22+2,31%48
12.24.1821,22+2,31%150
12.22.4821,20+2,22%270
12.22.3121,24+2,41%3.000
12.22.2221,24+2,41%4
12.22.2221,24+2,41%140
12.22.1421,26+2,51%46
12.21.4721,28+2,60%160
12.21.4721,28+2,60%300
12.21.4521,26+2,51%461
12.21.3421,28+2,60%95
12.21.3421,28+2,60%9.880
12.21.0521,28+2,60%1.315
12.21.0521,30+2,70%400
OraValoreVar.%Volume
12.21.0521,30+2,70%100
12.20.0721,26+2,51%30
12.20.0621,26+2,51%118
12.19.5621,26+2,51%200
12.19.1521,24+2,41%580
12.19.0121,26+2,51%39
12.19.0121,26+2,51%217
12.18.2521,26+2,51%1.315
12.18.2521,26+2,51%336
12.18.2521,26+2,51%824
12.17.4321,30+2,70%315
12.17.4321,30+2,70%338
12.17.4321,30+2,70%111
12.17.4321,30+2,70%306
12.17.4221,32+2,80%28
12.17.4221,32+2,80%28
12.17.4221,32+2,80%37
12.17.4221,30+2,70%44
12.17.4221,30+2,70%5
12.17.4221,30+2,70%45
12.17.4221,30+2,70%50
12.17.3521,28+2,60%627
12.17.3521,28+2,60%330
12.17.3521,28+2,60%1.315
12.17.3521,26+2,51%308
12.17.3521,26+2,51%1.370
12.17.3521,26+2,51%473
12.17.3121,24+2,41%269
12.17.3121,24+2,41%205
12.17.3121,24+2,41%40
OraValoreVar.%Volume
12.17.2521,22+2,31%474
12.17.2521,20+2,22%1.189
12.17.2521,20+2,22%474
12.17.1921,18+2,12%134
12.17.1621,18+2,12%30
12.17.1621,18+2,12%200
12.16.5721,16+2,03%245
12.16.5721,16+2,03%1.196
12.16.5021,14+1,93%200
12.16.4721,12+1,83%497
12.16.4721,12+1,83%1.157
12.16.4721,10+1,74%200
12.16.4721,10+1,74%15
12.14.5221,08+1,64%1
12.14.3221,08+1,64%82
12.14.3221,08+1,64%43
12.14.2521,08+1,64%9
12.14.1421,12+1,83%250
12.13.4821,12+1,83%100
12.13.3521,10+1,74%35
12.13.1221,10+1,74%100
12.12.2021,10+1,74%500
12.12.2021,10+1,74%556
12.12.2021,10+1,74%201
12.12.2021,10+1,74%765
12.12.2021,10+1,74%11
12.12.2021,10+1,74%55
12.12.2021,10+1,74%56
12.12.2021,10+1,74%331
12.11.5521,12+1,83%432
OraValoreVar.%Volume
12.11.5521,12+1,83%1.322
12.11.5521,10+1,74%101
12.11.4521,08+1,64%399
12.11.4521,08+1,64%87
12.11.4521,08+1,64%59
12.11.4521,08+1,64%379
12.09.3521,10+1,74%20
12.09.3021,10+1,74%300
12.09.3021,10+1,74%35
12.08.1321,10+1,74%800

(*) I dati sono limitati agli ultimi 100 contratti.

```