Technoprobe

ISIN: IT0005482333 - Mercato: Milano - Azioni

30,26

+2,65%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 10.10
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.10.54	30,26	+2,65%	76	2.299,76
10.10.54	30,26	+2,65%	77	2.330,02
10.10.54	30,24	+2,58%	75	2.268,00
10.10.54	30,24	+2,58%	125	3.780,00
10.10.54	30,24	+2,58%	236	7.136,64
10.10.54	30,24	+2,58%	438	13.245,12
10.10.54	30,24	+2,58%	476	14.394,24
10.10.54	30,26	+2,65%	176	5.325,76
10.10.54	30,28	+2,71%	74	2.240,72
10.10.54	30,32	+2,85%	2	60,64
10.10.30	30,34	+2,92%	27	819,18
10.10.18	30,34	+2,92%	70	2.123,80
10.10.18	30,34	+2,92%	204	6.189,36
10.10.08	30,34	+2,92%	32	970,88
10.10.07	30,36	+2,99%	3	91,08
10.10.07	30,34	+2,92%	617	18.719,78
10.10.07	30,34	+2,92%	150	4.551,00
10.10.07	30,34	+2,92%	6	182,04
10.10.07	30,34	+2,92%	143	4.338,62
10.10.07	30,34	+2,92%	322	9.769,48
10.10.07	30,34	+2,92%	878	26.638,52
10.10.07	30,36	+2,99%	108	3.278,88
10.09.52	30,36	+2,99%	69	2.094,84
10.09.40	30,34	+2,92%	72	2.184,48
10.09.40	30,34	+2,92%	330	10.012,20
10.09.36	30,38	+3,05%	147	4.465,86
10.09.36	30,36	+2,99%	150	4.554,00
10.09.36	30,34	+2,92%	69	2.093,46
10.09.36	30,34	+2,92%	317	9.617,78
10.09.36	30,34	+2,92%	24	728,16

Ora	Valore	Var.%	Volume	Controvalore
10.09.36	30,34	+2,92%	250	7.585,00
10.09.36	30,34	+2,92%	2.639	80.067,26
10.09.36	30,32	+2,85%	71	2.152,72
10.09.36	30,32	+2,85%	2.238	67.856,16
10.09.31	30,32	+2,85%	31	939,92
10.09.31	30,32	+2,85%	64	1.940,48
10.09.31	30,32	+2,85%	20	606,40
10.09.31	30,32	+2,85%	358	10.854,56
10.09.31	30,32	+2,85%	289	8.762,48
10.09.28	30,32	+2,85%	359	10.884,88
10.09.25	30,34	+2,92%	361	10.952,74
10.09.23	30,32	+2,85%	55	1.667,60
10.09.23	30,30	+2,78%	1.000	30.300,00
10.09.23	30,30	+2,78%	353	10.695,90
10.09.23	30,30	+2,78%	147	4.454,10
10.09.21	30,28	+2,71%	200	6.056,00
10.09.18	30,26	+2,65%	294	8.896,44
10.08.58	30,24	+2,58%	90	2.721,60
10.08.21	30,24	+2,58%	32	967,68
10.08.21	30,24	+2,58%	68	2.056,32
10.08.12	30,24	+2,58%	74	2.237,76
10.08.12	30,24	+2,58%	331	10.009,44
10.08.04	30,22	+2,51%	41	1.239,02
10.08.04	30,22	+2,51%	34	1.027,48
10.08.04	30,22	+2,51%	236	7.131,92
10.08.04	30,22	+2,51%	125	3.777,50
10.08.03	30,20	+2,44%	692	20.898,40
10.08.03	30,20	+2,44%	290	8.758,00
10.08.03	30,20	+2,44%	878	26.515,60
10.08.03	30,20	+2,44%	500	15.100,00

Ora	Valore	Var.%	Volume	Controvalore
10.08.03	30,20	+2,44%	290	8.758,00
10.08.03	30,20	+2,44%	350	10.570,00
10.07.54	30,20	+2,44%	67	2.023,40
10.07.54	30,20	+2,44%	860	25.972,00
10.07.54	30,20	+2,44%	152	4.590,40
10.07.54	30,20	+2,44%	139	4.197,80
10.07.54	30,20	+2,44%	19	573,80
10.07.54	30,20	+2,44%	100	3.020,00
10.07.54	30,20	+2,44%	20	604,00
10.07.46	30,18	+2,37%	250	7.545,00
10.07.46	30,18	+2,37%	8	241,44
10.07.46	30,18	+2,37%	62	1.871,16
10.07.41	30,16	+2,31%	618	18.638,88
10.07.41	30,16	+2,31%	500	15.080,00
10.07.41	30,16	+2,31%	382	11.521,12
10.07.39	30,18	+2,37%	5	150,90
10.07.39	30,18	+2,37%	14	422,52
10.07.39	30,18	+2,37%	30	905,40
10.07.35	30,18	+2,37%	117	3.531,06
10.07.35	30,18	+2,37%	56	1.690,08
10.07.35	30,18	+2,37%	6	181,08
10.06.28	30,18	+2,37%	62	1.871,16
10.06.28	30,18	+2,37%	101	3.048,18
10.06.28	30,18	+2,37%	48	1.448,64
10.06.13	30,16	+2,31%	62	1.869,92
10.06.13	30,16	+2,31%	174	5.247,84
10.06.12	30,16	+2,31%	326	9.832,16
10.05.35	30,18	+2,37%	156	4.708,08
10.05.35	30,16	+2,31%	61	1.839,76
10.05.35	30,16	+2,31%	2.724	82.155,84

Ora	Valore	Var.%	Volume	Controvalore
10.05.35	30,14	+2,24%	62	1.868,68
10.05.35	30,14	+2,24%	171	5.153,94
10.05.35	30,14	+2,24%	429	12.930,06
10.05.27	30,14	+2,24%	60	1.808,40
10.05.25	30,12	+2,17%	88	2.650,56
10.05.25	30,12	+2,17%	107	3.222,84
10.05.25	30,12	+2,17%	55	1.656,60
10.05.25	30,12	+2,17%	250	7.530,00
10.05.24	30,16	+2,31%	26	784,16
10.05.24	30,14	+2,24%	61	1.838,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide