Technoprobe

ISIN: IT0005482333 - Mercato: Milano - Azioni

33,04

-5,06%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	33,04	-5,06%	34	1.123,36
17.35.27	33,04	-5,06%	9	297,36
17.35.27	33,04	-5,06%	394	13.017,76
17.35.27	33,04	-5,06%	91	3.006,64
17.35.27	33,04	-5,06%	664	21.938,56
17.35.27	33,04	-5,06%	470	15.528,80
17.35.27	33,04	-5,06%	335	11.068,40
17.35.27	33,04	-5,06%	1.274	42.092,96
17.35.27	33,04	-5,06%	130	4.295,20
17.35.27	33,04	-5,06%	325	10.738,00
17.35.27	33,04	-5,06%	685	22.632,40
17.35.27	33,04	-5,06%	256	8.458,24
17.35.27	33,04	-5,06%	293	9.680,72
17.35.27	33,04	-5,06%	908	30.000,32
17.35.27	33,04	-5,06%	338	11.167,52
17.35.27	33,04	-5,06%	1.618	53.458,72
17.35.27	33,04	-5,06%	137	4.526,48
17.35.27	33,04	-5,06%	113	3.733,52
17.35.27	33,04	-5,06%	573	18.931,92
17.35.27	33,04	-5,06%	660	21.806,40
17.35.27	33,04	-5,06%	289	9.548,56
17.35.27	33,04	-5,06%	110	3.634,40
17.35.27	33,04	-5,06%	96	3.171,84
17.35.27	33,04	-5,06%	25	826,00
17.35.27	33,04	-5,06%	100	3.304,00
17.35.27	33,04	-5,06%	500	16.520,00
17.35.27	33,04	-5,06%	60	1.982,40
17.35.27	33,04	-5,06%	397	13.116,88
17.35.27	33,04	-5,06%	2.097	69.284,88
17.35.27	33,04	-5,06%	101	3.337,04

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	33,04	-5,06%	88	2.907,52
17.35.27	33,04	-5,06%	518	17.114,72
17.35.27	33,04	-5,06%	218	7.202,72
17.35.27	33,04	-5,06%	1.972	65.154,88
17.35.27	33,04	-5,06%	271	8.953,84
17.35.27	33,04	-5,06%	110	3.634,40
17.35.27	33,04	-5,06%	95	3.138,80
17.35.27	33,04	-5,06%	255	8.425,20
17.35.27	33,04	-5,06%	579	19.130,16
17.35.27	33,04	-5,06%	670	22.136,80
17.35.27	33,04	-5,06%	1.711	56.531,44
17.35.27	33,04	-5,06%	1.019	33.667,76
17.35.27	33,04	-5,06%	1.521	50.253,84
17.35.27	33,04	-5,06%	16	528,64
17.35.27	33,04	-5,06%	425	14.042,00
17.35.27	33,04	-5,06%	644	21.277,76
17.35.27	33,04	-5,06%	387	12.786,48
17.35.27	33,04	-5,06%	317	10.473,68
17.35.27	33,04	-5,06%	333	11.002,32
17.35.27	33,04	-5,06%	3.416	112.864,64
17.35.27	33,04	-5,06%	28	925,12
17.35.27	33,04	-5,06%	2.769	91.487,76
17.35.27	33,04	-5,06%	150	4.956,00
17.35.27	33,04	-5,06%	4.116	135.992,64
17.35.27	33,04	-5,06%	319	10.539,76
17.35.27	33,04	-5,06%	2.439	80.584,56
17.35.27	33,04	-5,06%	3.614	119.406,56
17.35.27	33,04	-5,06%	429	14.174,16
17.35.27	33,04	-5,06%	136	4.493,44
17.35.27	33,04	-5,06%	238	7.863,52

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	33,04	-5,06%	1.000	33.040,00
17.35.27	33,04	-5,06%	50	1.652,00
17.35.27	33,04	-5,06%	100	3.304,00
17.35.27	33,04	-5,06%	260	8.590,40
17.35.27	33,04	-5,06%	1.266	41.828,64
17.35.27	33,04	-5,06%	2.126	70.243,04
17.35.27	33,04	-5,06%	649	21.442,96
17.35.27	33,04	-5,06%	2.172	71.762,88
17.35.27	33,04	-5,06%	2.491	82.302,64
17.35.27	33,04	-5,06%	900	29.736,00
17.35.27	33,04	-5,06%	4.555	150.497,20
17.35.27	33,04	-5,06%	150	4.956,00
17.35.27	33,04	-5,06%	567	18.733,68
17.35.27	33,04	-5,06%	2.395	79.130,80
17.35.27	33,04	-5,06%	226	7.467,04
17.35.27	33,04	-5,06%	659	21.773,36
17.35.27	33,04	-5,06%	3.331	110.056,24
17.35.27	33,04	-5,06%	808	26.696,32
17.35.27	33,04	-5,06%	705	23.293,20
17.35.27	33,04	-5,06%	1.767	58.381,68
17.35.27	33,04	-5,06%	3.346	110.551,84
17.35.27	33,04	-5,06%	29	958,16
17.35.27	33,04	-5,06%	25	826,00
17.35.27	33,04	-5,06%	50	1.652,00
17.35.27	33,04	-5,06%	362	11.960,48
17.35.27	33,04	-5,06%	1.910	63.106,40
17.35.27	33,04	-5,06%	280	9.251,20
17.35.27	33,04	-5,06%	9	297,36
17.35.27	33,04	-5,06%	5.990	197.909,60
17.35.27	33,04	-5,06%	141	4.658,64

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	33,04	-5,06%	1.156	38.194,24
17.35.27	33,04	-5,06%	614	20.286,56
17.35.27	33,04	-5,06%	15	495,60
17.35.27	33,04	-5,06%	2.190	72.357,60
17.35.27	33,04	-5,06%	3.029	100.078,16
17.35.27	33,04	-5,06%	165	5.451,60
17.35.27	33,04	-5,06%	2.495	82.434,80
17.35.27	33,04	-5,06%	386	12.753,44
17.35.27	33,04	-5,06%	336	11.101,44
17.35.27	33,04	-5,06%	2.331	77.016,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide