Technoprobe

ISIN: IT0005482333 - Mercato: Milano - Azioni

12,31

+0,82%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	12,31	+0,82%	1	12,31
17.35.27	12,31	+0,82%	785	9.663,35
17.35.27	12,31	+0,82%	971	11.953,01
17.35.27	12,31	+0,82%	1.594	19.622,14
17.35.27	12,31	+0,82%	582	7.164,42
17.35.27	12,31	+0,82%	422	5.194,82
17.35.27	12,31	+0,82%	691	8.506,21
17.35.27	12,31	+0,82%	166	2.043,46
17.35.27	12,31	+0,82%	212	2.609,72
17.35.27	12,31	+0,82%	54	664,74
17.35.27	12,31	+0,82%	510	6.278,10
17.35.27	12,31	+0,82%	10	123,10
17.35.27	12,31	+0,82%	1.802	22.182,62
17.35.27	12,31	+0,82%	236	2.905,16
17.35.27	12,31	+0,82%	448	5.514,88
17.35.27	12,31	+0,82%	958	11.792,98
17.35.27	12,31	+0,82%	505	6.216,55
17.35.27	12,31	+0,82%	362	4.456,22
17.35.27	12,31	+0,82%	1.381	17.000,11
17.35.27	12,31	+0,82%	1.886	23.216,66
17.35.27	12,31	+0,82%	1.275	15.695,25
17.35.27	12,31	+0,82%	113	1.391,03
17.35.27	12,31	+0,82%	126	1.551,06
17.35.27	12,31	+0,82%	361	4.443,91
17.35.27	12,31	+0,82%	1.135	13.971,85
17.35.27	12,31	+0,82%	971	11.953,01
17.35.27	12,31	+0,82%	519	6.388,89
17.35.27	12,31	+0,82%	2.596	31.956,76
17.35.27	12,31	+0,82%	5.198	63.987,38
17.35.27	12,31	+0,82%	753	9.269,43

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	12,31	+0,82%	995	12.248,45
17.35.27	12,31	+0,82%	1.860	22.896,60
17.35.27	12,31	+0,82%	103	1.267,93
17.35.27	12,31	+0,82%	837	10.303,47
17.35.27	12,31	+0,82%	5.438	66.941,78
17.35.27	12,31	+0,82%	434	5.342,54
17.35.27	12,31	+0,82%	2.950	36.314,50
17.35.27	12,31	+0,82%	345	4.246,95
17.35.27	12,31	+0,82%	427	5.256,37
17.35.27	12,31	+0,82%	1.949	23.992,19
17.35.27	12,31	+0,82%	3.513	43.245,03
17.35.27	12,31	+0,82%	832	10.241,92
17.35.27	12,31	+0,82%	3.589	44.180,59
17.35.27	12,31	+0,82%	2.653	32.658,43
17.35.27	12,31	+0,82%	1.212	14.919,72
17.35.27	12,31	+0,82%	9.222	113.522,82
17.35.27	12,31	+0,82%	591	7.275,21
17.35.27	12,31	+0,82%	840	10.340,40
17.35.27	12,31	+0,82%	890	10.955,90
17.35.27	12,31	+0,82%	3.529	43.441,99
17.35.27	12,31	+0,82%	502	6.179,62
17.35.27	12,31	+0,82%	612	7.533,72
17.35.27	12,31	+0,82%	281	3.459,11
17.35.27	12,31	+0,82%	300	3.693,00
17.35.27	12,31	+0,82%	495	6.093,45
17.35.27	12,31	+0,82%	6.452	79.424,12
17.35.27	12,31	+0,82%	150	1.846,50
17.35.27	12,31	+0,82%	3.398	41.829,38
17.35.27	12,31	+0,82%	380	4.677,80
17.35.27	12,31	+0,82%	2.452	30.184,12

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	12,31	+0,82%	928	11.423,68
17.35.27	12,31	+0,82%	1.954	24.053,74
17.35.27	12,31	+0,82%	165	2.031,15
17.35.27	12,31	+0,82%	1.729	21.283,99
17.35.27	12,31	+0,82%	2.540	31.267,40
17.35.27	12,31	+0,82%	1.885	23.204,35
17.35.27	12,31	+0,82%	1.270	15.633,70
17.35.27	12,31	+0,82%	4.829	59.444,99
17.35.27	12,31	+0,82%	840	10.340,40
17.35.27	12,31	+0,82%	5.075	62.473,25
17.35.27	12,31	+0,82%	1.270	15.633,70
17.35.27	12,31	+0,82%	739	9.097,09
17.35.27	12,31	+0,82%	16.009	197.070,79
17.35.27	12,31	+0,82%	3.540	43.577,40
17.35.27	12,31	+0,82%	258	3.175,98
17.35.27	12,31	+0,82%	11.690	143.903,90
17.35.27	12,31	+0,82%	5.226	64.332,06
17.35.27	12,31	+0,82%	928	11.423,68
17.35.27	12,31	+0,82%	1.278	15.732,18
17.35.27	12,31	+0,82%	15	184,65
17.35.27	12,31	+0,82%	357	4.394,67
17.35.27	12,31	+0,82%	1.261	15.522,91
17.35.27	12,31	+0,82%	740	9.109,40
17.35.27	12,31	+0,82%	4.975	61.242,25
17.35.27	12,31	+0,82%	1	12,31
17.35.27	12,31	+0,82%	451	5.551,81
17.35.27	12,31	+0,82%	538	6.622,78
17.35.27	12,31	+0,82%	3.123	38.444,13
17.35.27	12,31	+0,82%	4.528	55.739,68
17.35.27	12,31	+0,82%	1.227	15.104,37

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	12,31	+0,82%	830	10.217,30
17.35.27	12,31	+0,82%	1.977	24.336,87
17.35.27	12,31	+0,82%	6.341	78.057,71
17.35.27	12,31	+0,82%	235	2.892,85
17.35.27	12,31	+0,82%	178	2.191,18
17.35.27	12,31	+0,82%	1.569	19.314,39
17.35.27	12,31	+0,82%	40	492,40
17.35.27	12,31	+0,82%	2.972	36.585,32
17.35.27	12,31	+0,82%	234	2.880,54
17.35.27	12,31	+0,82%	1.445	17.787,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide