Milano 12:49
51.084 +2,06%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 12:49
10.754 +0,75%
Francoforte 12:48
26.095 +1,06%

Technoprobe

ISIN: IT0005482333 - Mercato: Milano - Azioni

21,16
+2,03%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 12.46
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
12.46.4921,16+2,03%120
12.46.4921,14+1,93%120
12.46.3721,14+1,93%90
12.46.0721,14+1,93%250
12.44.5821,16+2,03%506
12.44.2621,16+2,03%50
12.44.1321,14+1,93%50
12.44.1321,14+1,93%127
12.44.1321,14+1,93%160
12.44.0521,12+1,83%1.000
12.43.4521,12+1,83%274
12.43.2721,12+1,83%1.315
12.43.2721,12+1,83%700
12.43.2721,12+1,83%190
12.43.2721,12+1,83%430
12.43.2721,12+1,83%935
12.42.5621,16+2,03%83
12.42.5621,16+2,03%17
12.41.5221,16+2,03%200
12.41.4321,18+2,12%471
12.41.3321,16+2,03%200
12.41.2621,14+1,93%250
12.41.1821,16+2,03%550
12.41.1821,16+2,03%49
12.40.5721,16+2,03%88
12.40.5721,16+2,03%734
12.40.5721,16+2,03%178
12.40.3221,16+2,03%50
12.39.0421,16+2,03%120
12.39.0421,16+2,03%30
OraValoreVar.%Volume
12.38.3621,16+2,03%638
12.37.0821,14+1,93%318
12.37.0821,14+1,93%357
12.37.0821,16+2,03%180
12.36.0121,14+1,93%50
12.35.5421,14+1,93%84
12.35.5421,14+1,93%72
12.35.5421,14+1,93%231
12.35.1421,18+2,12%100
12.34.5721,18+2,12%635
12.34.5721,18+2,12%365
12.34.1321,18+2,12%5
12.31.0021,18+2,12%4
12.28.3421,16+2,03%200
12.28.2221,18+2,12%355
12.27.0321,20+2,22%272
12.27.0321,20+2,22%740
12.25.1021,22+2,31%48
12.24.1821,22+2,31%150
12.22.4821,20+2,22%270
12.22.3121,24+2,41%3.000
12.22.2221,24+2,41%4
12.22.2221,24+2,41%140
12.22.1421,26+2,51%46
12.21.4721,28+2,60%160
12.21.4721,28+2,60%300
12.21.4521,26+2,51%461
12.21.3421,28+2,60%95
12.21.3421,28+2,60%9.880
12.21.0521,28+2,60%1.315
OraValoreVar.%Volume
12.21.0521,30+2,70%400
12.21.0521,30+2,70%100
12.20.0721,26+2,51%30
12.20.0621,26+2,51%118
12.19.5621,26+2,51%200
12.19.1521,24+2,41%580
12.19.0121,26+2,51%39
12.19.0121,26+2,51%217
12.18.2521,26+2,51%1.315
12.18.2521,26+2,51%336
12.18.2521,26+2,51%824
12.17.4321,30+2,70%315
12.17.4321,30+2,70%338
12.17.4321,30+2,70%111
12.17.4321,30+2,70%306
12.17.4221,32+2,80%28
12.17.4221,32+2,80%28
12.17.4221,32+2,80%37
12.17.4221,30+2,70%44
12.17.4221,30+2,70%5
12.17.4221,30+2,70%45
12.17.4221,30+2,70%50
12.17.3521,28+2,60%627
12.17.3521,28+2,60%330
12.17.3521,28+2,60%1.315
12.17.3521,26+2,51%308
12.17.3521,26+2,51%1.370
12.17.3521,26+2,51%473
12.17.3121,24+2,41%269
12.17.3121,24+2,41%205
OraValoreVar.%Volume
12.17.3121,24+2,41%40
12.17.2521,22+2,31%474
12.17.2521,20+2,22%1.189
12.17.2521,20+2,22%474
12.17.1921,18+2,12%134
12.17.1621,18+2,12%30
12.17.1621,18+2,12%200
12.16.5721,16+2,03%245
12.16.5721,16+2,03%1.196
12.16.5021,14+1,93%200

(*) I dati sono limitati agli ultimi 100 contratti.

```