Milano 10:29
52.043 +0,97%
Nasdaq 24-set
30.479 0,00%
Dow Jones 24-set
51.350 -0,31%
Londra 10:29
10.734 +0,50%
Francoforte 10:29
25.477 +0,83%

Technoprobe

ISIN: IT0005482333 - Mercato: Milano - Azioni

30,52
+3,53%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 10.28
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
10.28.3530,52+3,53%55
10.28.2530,52+3,53%100
10.28.2530,52+3,53%1.491
10.28.2530,52+3,53%509
10.27.5730,52+3,53%55
10.27.5130,52+3,53%60
10.27.4630,52+3,53%17
10.27.3730,52+3,53%33
10.27.3730,52+3,53%151
10.27.3730,54+3,60%2
10.27.3630,54+3,60%23
10.27.3630,54+3,60%51
10.27.3630,54+3,60%250
10.27.3630,54+3,60%710
10.27.3630,54+3,60%60
10.27.3630,54+3,60%170
10.26.4830,52+3,53%800
10.26.4830,52+3,53%125
10.26.2430,50+3,46%98
10.26.2430,50+3,46%2
10.25.5330,48+3,39%146
10.25.5330,48+3,39%99
10.25.5330,50+3,46%1
10.25.5030,50+3,46%105
10.25.5030,50+3,46%3
10.25.5030,50+3,46%15
10.25.1130,52+3,53%100
10.25.1130,52+3,53%33
10.24.5630,52+3,53%12
10.24.5530,50+3,46%1.234
OraValoreVar.%Volume
10.24.5530,50+3,46%1.300
10.24.5530,50+3,46%104
10.24.5530,50+3,46%100
10.24.5530,50+3,46%36
10.24.5530,50+3,46%64
10.24.2930,48+3,39%53
10.24.2930,48+3,39%100
10.23.4130,46+3,32%100
10.23.2230,48+3,39%16
10.23.2230,48+3,39%79
10.22.5630,48+3,39%150
10.20.2130,50+3,46%250
10.20.0530,50+3,46%159
10.20.0530,50+3,46%3
10.20.0230,50+3,46%28
10.20.0230,50+3,46%821
10.20.0230,50+3,46%289
10.20.0230,50+3,46%55
10.20.0230,50+3,46%2
10.19.4730,48+3,39%100
10.19.1230,48+3,39%13
10.18.4830,48+3,39%5
10.18.1830,48+3,39%11
10.18.0830,50+3,46%125
10.18.0830,50+3,46%2
10.18.0830,50+3,46%125
10.17.5830,50+3,46%100
10.17.5830,50+3,46%250
10.17.5830,48+3,39%328
10.17.5830,48+3,39%108
OraValoreVar.%Volume
10.17.5830,50+3,46%52
10.17.5830,50+3,46%3
10.17.5830,50+3,46%47
10.17.4730,52+3,53%125
10.17.1430,52+3,53%30
10.17.1430,52+3,53%95
10.17.1330,52+3,53%125
10.17.1230,52+3,53%125
10.17.1030,50+3,46%16
10.17.1030,50+3,46%230
10.17.1030,50+3,46%9
10.17.1030,50+3,46%97
10.17.1030,50+3,46%500
10.17.1030,50+3,46%124
10.17.1030,50+3,46%76
10.17.1030,50+3,46%50
10.17.1030,50+3,46%25
10.17.1030,50+3,46%76
10.16.2530,48+3,39%250
10.16.1430,46+3,32%104
10.16.1430,46+3,32%350
10.16.1430,46+3,32%500
10.16.0830,42+3,19%5
10.16.0830,44+3,26%125
10.16.0830,42+3,19%311
10.16.0830,42+3,19%100
10.16.0830,42+3,19%120
10.16.0830,44+3,26%200
10.16.0830,44+3,26%130
10.16.0830,44+3,26%396
OraValoreVar.%Volume
10.16.0830,46+3,32%329
10.16.0830,46+3,32%1.928
10.16.0830,44+3,26%107
10.16.0830,42+3,19%5
10.16.0830,40+3,12%143
10.16.0830,40+3,12%143
10.16.0830,40+3,12%143
10.16.0830,40+3,12%143
10.16.0830,40+3,12%143
10.16.0830,42+3,19%95

(*) I dati sono limitati agli ultimi 100 contratti.

```