Milano 10:26
49.386 +0,81%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 10:26
10.328 +0,61%
Francoforte 10:26
24.201 +1,03%

Technoprobe

ISIN: IT0005482333 - Mercato: Milano - Azioni

19,31
+0,89%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 10.25
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
10.25.2319,31+0,89%50
10.25.2319,30+0,84%150
10.25.2219,30+0,84%265
10.25.2219,30+0,84%78
10.25.2219,30+0,84%150
10.25.2219,28+0,73%150
10.25.2219,28+0,73%150
10.25.2219,27+0,68%29
10.25.2219,27+0,68%12
10.25.0919,28+0,73%150
10.25.0919,28+0,73%125
10.25.0919,29+0,78%44
10.25.0919,29+0,78%350
10.25.0919,30+0,84%154
10.25.0919,30+0,84%20
10.23.1919,33+0,99%100
10.22.5019,32+0,94%150
10.22.3519,32+0,94%150
10.22.3319,32+0,94%161
10.22.3319,32+0,94%150
10.20.2319,33+0,99%10
10.20.2319,33+0,99%150
10.20.2319,33+0,99%100
10.19.5719,30+0,84%107
10.19.5719,30+0,84%43
10.19.5719,31+0,89%150
10.19.2719,30+0,84%42
10.19.1019,31+0,89%150
10.18.5019,31+0,89%150
10.18.2619,31+0,89%150
OraValoreVar.%Volume
10.18.1319,30+0,84%1.000
10.17.5319,31+0,89%40
10.17.2219,32+0,94%40
10.17.2219,32+0,94%43
10.17.2219,32+0,94%42
10.17.0219,33+0,99%39
10.16.3619,34+1,04%94
10.16.3619,34+1,04%39
10.16.3619,34+1,04%517
10.16.0419,36+1,15%259
10.16.0419,35+1,10%134
10.15.4219,34+1,04%39
10.15.4219,34+1,04%250
10.15.4219,34+1,04%150
10.15.1419,34+1,04%150
10.14.1419,34+1,04%30
10.14.1419,34+1,04%125
10.14.1419,34+1,04%125
10.13.0919,34+1,04%25
10.13.0019,33+0,99%84
10.13.0019,33+0,99%266
10.13.0019,32+0,94%150
10.12.5419,31+0,89%252
10.12.5419,31+0,89%1
10.12.5119,30+0,84%29
10.12.4419,30+0,84%96
10.12.4419,30+0,84%150
10.12.2619,29+0,78%53
10.12.2619,29+0,78%11
10.12.2619,30+0,84%43
OraValoreVar.%Volume
10.12.2619,30+0,84%43
10.12.0219,31+0,89%40
10.12.0219,32+0,94%42
10.12.0219,33+0,99%43
10.12.0219,33+0,99%308
10.11.5119,33+0,99%92
10.11.4319,35+1,10%3
10.09.2419,33+0,99%130
10.09.2419,33+0,99%150
10.09.0719,30+0,84%23
10.09.0719,30+0,84%27
10.08.5319,28+0,73%96
10.08.5319,30+0,84%300
10.08.5219,28+0,73%79
10.08.4519,29+0,78%300
10.08.4519,30+0,84%264
10.08.4519,30+0,84%28
10.08.4519,30+0,84%293
10.08.4519,31+0,89%429
10.08.4519,31+0,89%265
10.08.4519,32+0,94%303
10.08.4519,32+0,94%80
10.08.4519,32+0,94%265
10.08.4519,36+1,15%71
10.08.4519,37+1,20%22
10.08.4519,38+1,25%500
10.08.4519,39+1,31%265
10.08.4519,39+1,31%68
10.08.4419,41+1,41%48
10.08.4419,41+1,41%300
OraValoreVar.%Volume
10.08.4419,41+1,41%40
10.08.4419,41+1,41%150
10.08.0419,41+1,41%150
10.08.0419,42+1,46%41
10.08.0419,42+1,46%94
10.08.0419,43+1,52%89
10.07.3119,43+1,52%50
10.07.1419,43+1,52%14
10.07.1319,44+1,57%41
10.07.1319,45+1,62%89

(*) I dati sono limitati agli ultimi 100 contratti.

```