Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Technoprobe

ISIN: IT0005482333 - Mercato: Milano - Azioni

14,19
-1,60%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.2914,19-1,60%800
17.35.0314,19-1,60%794
17.35.0314,19-1,60%843
17.35.0314,19-1,60%340
17.35.0314,19-1,60%136
17.35.0314,19-1,60%272
17.35.0314,19-1,60%925
17.35.0314,19-1,60%298
17.35.0314,19-1,60%1.277
17.35.0314,19-1,60%492
17.35.0314,19-1,60%819
17.35.0314,19-1,60%3.458
17.35.0314,19-1,60%1.569
17.35.0314,19-1,60%426
17.35.0314,19-1,60%1.331
17.35.0314,19-1,60%2.237
17.35.0314,19-1,60%551
17.35.0314,19-1,60%151
17.35.0314,19-1,60%523
17.35.0314,19-1,60%143
17.35.0314,19-1,60%1.042
17.35.0314,19-1,60%142
17.35.0314,19-1,60%422
17.35.0314,19-1,60%706
17.35.0314,19-1,60%193
17.35.0314,19-1,60%644
17.35.0314,19-1,60%475
17.35.0314,19-1,60%1.362
17.35.0314,19-1,60%966
17.35.0314,19-1,60%571
OraValoreVar.%Volume
17.35.0314,19-1,60%1.135
17.35.0314,19-1,60%1.406
17.35.0314,19-1,60%1.989
17.35.0314,19-1,60%135
17.35.0314,19-1,60%81
17.35.0314,19-1,60%1.008
17.35.0314,19-1,60%288
17.35.0314,19-1,60%82
17.35.0314,19-1,60%54
17.35.0314,19-1,60%577
17.35.0314,19-1,60%20
17.35.0314,19-1,60%105
17.35.0314,19-1,60%652
17.35.0314,19-1,60%1.424
17.35.0314,19-1,60%526
17.35.0314,19-1,60%562
17.35.0314,19-1,60%264
17.35.0314,19-1,60%41
17.35.0314,19-1,60%1.184
17.35.0314,19-1,60%123
17.35.0314,19-1,60%2.080
17.35.0314,19-1,60%339
17.35.0314,19-1,60%196
17.35.0314,19-1,60%1.632
17.35.0314,19-1,60%308
17.35.0314,19-1,60%1.050
17.35.0314,19-1,60%1.326
17.35.0314,19-1,60%567
17.35.0314,19-1,60%278
17.35.0314,19-1,60%1.965
OraValoreVar.%Volume
17.35.0314,19-1,60%60
17.35.0314,19-1,60%55
17.35.0314,19-1,60%1.809
17.35.0314,19-1,60%599
17.35.0314,19-1,60%289
17.35.0314,19-1,60%500
17.35.0314,19-1,60%404
17.35.0314,19-1,60%22
17.35.0314,19-1,60%1.299
17.35.0314,19-1,60%66
17.35.0314,19-1,60%436
17.35.0314,19-1,60%34
17.35.0314,19-1,60%7.461
17.35.0314,19-1,60%5
17.35.0314,19-1,60%96
17.35.0314,19-1,60%6
17.35.0314,19-1,60%1.632
17.35.0314,19-1,60%1.273
17.35.0314,19-1,60%538
17.35.0314,19-1,60%15
17.35.0314,19-1,60%1.538
17.35.0314,19-1,60%4.000
17.35.0314,19-1,60%201
17.35.0314,19-1,60%87
17.35.0314,19-1,60%1.174
17.35.0314,19-1,60%43
17.35.0314,19-1,60%26
17.35.0314,19-1,60%5
17.35.0314,19-1,60%151
17.35.0314,19-1,60%773
OraValoreVar.%Volume
17.35.0314,19-1,60%1.271
17.35.0314,19-1,60%96
17.35.0314,19-1,60%499
17.35.0314,19-1,60%403
17.35.0314,19-1,60%334
17.35.0314,19-1,60%406
17.35.0314,19-1,60%557
17.35.0314,19-1,60%119
17.35.0314,19-1,60%119
17.35.0314,19-1,60%2.329

(*) I dati sono limitati agli ultimi 100 contratti.

```