Technoprobe

ISIN: IT0005482333 - Mercato: Milano - Azioni

16,2

+1,25%

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	16,20	+1,25%	94	1.522,80
17.35.27	16,20	+1,25%	152	2.462,40
17.35.27	16,20	+1,25%	460	7.452,00
17.35.27	16,20	+1,25%	2.313	37.470,60
17.35.27	16,20	+1,25%	85	1.377,00
17.35.27	16,20	+1,25%	915	14.823,00
17.35.27	16,20	+1,25%	749	12.133,80
17.35.27	16,20	+1,25%	247	4.001,40
17.35.27	16,20	+1,25%	379	6.139,80
17.35.27	16,20	+1,25%	1.445	23.409,00
17.35.27	16,20	+1,25%	688	11.145,60
17.35.27	16,20	+1,25%	1.710	27.702,00
17.35.27	16,20	+1,25%	590	9.558,00
17.35.27	16,20	+1,25%	291	4.714,20
17.35.27	16,20	+1,25%	618	10.011,60
17.35.27	16,20	+1,25%	246	3.985,20
17.35.27	16,20	+1,25%	383	6.204,60
17.35.27	16,20	+1,25%	247	4.001,40
17.35.27	16,20	+1,25%	49	793,80
17.35.27	16,20	+1,25%	550	8.910,00
17.35.27	16,20	+1,25%	1.274	20.638,80
17.35.27	16,20	+1,25%	1.321	21.400,20
17.35.27	16,20	+1,25%	693	11.226,60
17.35.27	16,20	+1,25%	594	9.622,80
17.35.27	16,20	+1,25%	671	10.870,20
17.35.27	16,20	+1,25%	500	8.100,00
17.35.27	16,20	+1,25%	669	10.837,80
17.35.27	16,20	+1,25%	2.514	40.726,80
17.35.27	16,20	+1,25%	890	14.418,00
17.35.27	16,20	+1,25%	316	5.119,20

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	16,20	+1,25%	960	15.552,00
17.35.27	16,20	+1,25%	3.679	59.599,80
17.35.27	16,20	+1,25%	2.807	45.473,40
17.35.27	16,20	+1,25%	597	9.671,40
17.35.27	16,20	+1,25%	51	826,20
17.35.27	16,20	+1,25%	190	3.078,00
17.35.27	16,20	+1,25%	184	2.980,80
17.35.27	16,20	+1,25%	1.819	29.467,80
17.35.27	16,20	+1,25%	760	12.312,00
17.35.27	16,20	+1,25%	42	680,40
17.35.27	16,20	+1,25%	1.946	31.525,20
17.35.27	16,20	+1,25%	846	13.705,20
17.35.27	16,20	+1,25%	9	145,80
17.35.27	16,20	+1,25%	95	1.539,00
17.35.27	16,20	+1,25%	1.433	23.214,60
17.35.27	16,20	+1,25%	66	1.069,20
17.35.27	16,20	+1,25%	156	2.527,20
17.35.27	16,20	+1,25%	795	12.879,00
17.35.27	16,20	+1,25%	4.198	68.007,60
17.35.27	16,20	+1,25%	28	453,60
17.35.27	16,20	+1,25%	26	421,20
17.35.27	16,20	+1,25%	294	4.762,80
17.35.27	16,20	+1,25%	245	3.969,00
17.35.27	16,20	+1,25%	79	1.279,80
17.35.27	16,20	+1,25%	134	2.170,80
17.35.27	16,20	+1,25%	235	3.807,00
17.35.27	16,20	+1,25%	232	3.758,40
17.35.27	16,20	+1,25%	203	3.288,60
17.35.27	16,20	+1,25%	14	226,80
17.35.27	16,20	+1,25%	189	3.061,80

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	16,20	+1,25%	101	1.636,20
17.35.27	16,20	+1,25%	127	2.057,40
17.35.27	16,20	+1,25%	486	7.873,20
17.35.27	16,20	+1,25%	420	6.804,00
17.35.27	16,20	+1,25%	385	6.237,00
17.35.27	16,20	+1,25%	632	10.238,40
17.35.27	16,20	+1,25%	90	1.458,00
17.35.27	16,20	+1,25%	51	826,20
17.35.27	16,20	+1,25%	106	1.717,20
17.35.27	16,20	+1,25%	82	1.328,40
17.35.27	16,20	+1,25%	9	145,80
17.35.27	16,20	+1,25%	29	469,80
17.35.27	16,20	+1,25%	131	2.122,20
17.35.27	16,20	+1,25%	64	1.036,80
17.35.27	16,20	+1,25%	79	1.279,80
17.35.27	16,20	+1,25%	128	2.073,60
17.35.27	16,20	+1,25%	16	259,20
17.35.27	16,20	+1,25%	10	162,00
17.35.27	16,20	+1,25%	35	567,00
17.35.27	16,20	+1,25%	76	1.231,20
17.35.27	16,20	+1,25%	155	2.511,00
17.35.27	16,20	+1,25%	334	5.410,80
17.35.27	16,20	+1,25%	925	14.985,00
17.35.27	16,20	+1,25%	916	14.839,20
17.35.27	16,20	+1,25%	2.880	46.656,00
17.35.27	16,20	+1,25%	581	9.412,20
17.35.27	16,20	+1,25%	1.581	25.612,20
17.35.27	16,20	+1,25%	479	7.759,80
17.35.27	16,20	+1,25%	388	6.285,60
17.35.27	16,20	+1,25%	293	4.746,60

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	16,20	+1,25%	71	1.150,20
17.35.27	16,20	+1,25%	54	874,80
17.35.27	16,20	+1,25%	114	1.846,80
17.35.27	16,20	+1,25%	214	3.466,80
17.35.27	16,20	+1,25%	1	16,20
17.35.27	16,20	+1,25%	744	12.052,80
17.35.27	16,20	+1,25%	599	9.703,80
17.35.27	16,20	+1,25%	400	6.480,00
17.35.27	16,20	+1,25%	4.902	79.412,40
17.35.27	16,20	+1,25%	756	12.247,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide