Milano 15-giu
0 0,00%
Nasdaq 15-giu
30.544 +3,06%
Dow Jones 15-giu
51.671 +0,92%
Londra 15-giu
10.431 -0,39%
Francoforte 15-giu
24.894 +1,05%

Telecom Italia

ISIN: IT0005712671 - Mercato: Milano - Azioni

7,867
-0,24%

valuta in EUR

Ultimo aggiornamento: 15/06/2026
Dati differiti di 15 minuti.

Dati intraday del 15/06/2026*
OraValoreVar.%Volume
17.35.067,867-0,24%17.073
17.35.067,867-0,24%3.593
17.35.067,867-0,24%1.999
17.35.067,867-0,24%11.841
17.35.067,867-0,24%3.392
17.35.067,867-0,24%250
17.35.067,867-0,24%10
17.35.067,867-0,24%700
17.35.067,867-0,24%50
17.35.067,867-0,24%500
17.35.067,867-0,24%100
17.35.067,867-0,24%918
17.35.067,867-0,24%16.016
17.35.067,867-0,24%3.587
17.35.067,867-0,24%634
17.35.067,867-0,24%17.081
17.35.067,867-0,24%344
17.35.067,867-0,24%389
17.35.067,867-0,24%15.185
17.35.067,867-0,24%12.735
17.35.067,867-0,24%17.025
17.35.067,867-0,24%15.918
17.35.067,867-0,24%3.592
17.35.067,867-0,24%17.111
17.35.067,867-0,24%16.939
17.35.067,867-0,24%6.315
17.35.067,867-0,24%8.445
17.35.067,867-0,24%2.117
17.35.067,867-0,24%659
17.35.067,867-0,24%2.500
OraValoreVar.%Volume
17.35.067,867-0,24%253
17.35.067,867-0,24%29
17.35.067,867-0,24%7.802
17.35.067,867-0,24%17.894
17.35.067,867-0,24%5.812
17.35.067,867-0,24%6.220
17.35.067,867-0,24%3.985
17.35.067,867-0,24%12.729
17.35.067,867-0,24%8.884
17.35.067,867-0,24%21.197
17.35.067,867-0,24%10.945
17.35.067,867-0,24%2.489
17.35.067,867-0,24%337
17.35.067,867-0,24%1.247
17.35.067,867-0,24%4.338
17.35.067,867-0,24%598
17.35.067,867-0,24%5.324
17.35.067,867-0,24%5.922
17.35.067,867-0,24%4.168
17.35.067,867-0,24%1.754
17.35.067,867-0,24%5.922
17.35.067,867-0,24%71.326
17.35.067,867-0,24%52.901
17.35.067,867-0,24%13.544
17.35.067,867-0,24%8.051
17.35.067,867-0,24%2.454
17.35.067,867-0,24%9.583
17.35.067,867-0,24%4.580
17.35.067,867-0,24%13.822
17.35.067,867-0,24%12.197
OraValoreVar.%Volume
17.35.067,867-0,24%1
17.35.067,867-0,24%3.921
17.35.067,867-0,24%1
17.35.067,867-0,24%24.370
17.35.067,867-0,24%12.413
17.35.067,867-0,24%13.486
17.35.067,867-0,24%233
17.35.067,867-0,24%938
17.35.067,867-0,24%52
17.35.067,867-0,24%15.394
17.35.067,867-0,24%14.800
17.35.067,867-0,24%188
17.35.067,867-0,24%414
17.35.067,867-0,24%9.208
17.35.067,867-0,24%325
17.35.067,867-0,24%1.521
17.35.067,867-0,24%178
17.35.067,867-0,24%4.283
17.35.067,867-0,24%3.842
17.35.067,867-0,24%10.384
17.35.067,867-0,24%9.109
17.35.067,867-0,24%779
17.35.067,867-0,24%5
17.35.067,867-0,24%3.211
17.35.067,867-0,24%11.249
17.35.067,867-0,24%3.373
17.35.067,867-0,24%1.364
17.35.067,867-0,24%8.493
17.35.067,867-0,24%16.558
17.35.067,867-0,24%2.181
OraValoreVar.%Volume
17.35.067,867-0,24%435
17.35.067,867-0,24%17.296
17.35.067,867-0,24%2.466
17.35.067,867-0,24%1.938
17.35.067,867-0,24%8.765
17.35.067,867-0,24%62.279
17.35.067,867-0,24%56.909
17.35.067,867-0,24%119
17.35.067,867-0,24%2.870
17.35.067,867-0,24%14

(*) I dati sono limitati agli ultimi 100 contratti.

```