Telecom Italia

ISIN: IT0005712671 - Mercato: Milano - Azioni

7,593

-0,29%

valuta in EUR

Ultimo aggiornamento: 14/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	7,593	-0,29%	3.464	26.302,15
17.35.25	7,593	-0,29%	7.744	58.800,19
17.35.25	7,593	-0,29%	324	2.460,13
17.35.25	7,593	-0,29%	109	827,64
17.35.25	7,593	-0,29%	888	6.742,58
17.35.25	7,593	-0,29%	2.672	20.288,50
17.35.25	7,593	-0,29%	2.679	20.341,65
17.35.25	7,593	-0,29%	32	242,98
17.35.25	7,593	-0,29%	586	4.449,50
17.35.25	7,593	-0,29%	31	235,38
17.35.25	7,593	-0,29%	1.609	12.217,14
17.35.25	7,593	-0,29%	4.751	36.074,34
17.35.25	7,593	-0,29%	6.833	51.882,97
17.35.25	7,593	-0,29%	963	7.312,06
17.35.25	7,593	-0,29%	1.104	8.382,67
17.35.25	7,593	-0,29%	2.124	16.127,53
17.35.25	7,593	-0,29%	1.853	14.069,83
17.35.25	7,593	-0,29%	1.418	10.766,87
17.35.25	7,593	-0,29%	290	2.201,97
17.35.25	7,593	-0,29%	946	7.182,98
17.35.25	7,593	-0,29%	13.126	99.665,72
17.35.25	7,593	-0,29%	1.203	9.134,38
17.35.25	7,593	-0,29%	1.379	10.470,75
17.35.25	7,593	-0,29%	10.000	75.930,00
17.35.25	7,593	-0,29%	639	4.851,93
17.35.25	7,593	-0,29%	558	4.236,89
17.35.25	7,593	-0,29%	2.684	20.379,61
17.35.25	7,593	-0,29%	4.313	32.748,61
17.35.25	7,593	-0,29%	5.906	44.844,26
17.35.25	7,593	-0,29%	6	45,56

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	7,593	-0,29%	191	1.450,26
17.35.25	7,593	-0,29%	10.663	80.964,16
17.35.25	7,593	-0,29%	4.518	34.305,17
17.35.25	7,593	-0,29%	1.401	10.637,79
17.35.25	7,593	-0,29%	2.584	19.620,31
17.35.25	7,593	-0,29%	8.553	64.942,93
17.35.25	7,593	-0,29%	2.829	21.480,60
17.35.25	7,593	-0,29%	2.488	18.891,38
17.35.25	7,593	-0,29%	375	2.847,38
17.35.25	7,593	-0,29%	456	3.462,41
17.35.25	7,593	-0,29%	305	2.315,87
17.35.25	7,593	-0,29%	715	5.429,00
17.35.25	7,593	-0,29%	5.733	43.530,67
17.35.25	7,593	-0,29%	14.967	113.644,43
17.35.25	7,593	-0,29%	2.220	16.856,46
17.35.25	7,593	-0,29%	3.130	23.766,09
17.35.25	7,593	-0,29%	16.460	124.980,78
17.35.25	7,593	-0,29%	2.330	17.691,69
17.35.25	7,593	-0,29%	22.629	171.822,00
17.35.25	7,593	-0,29%	645	4.897,49
17.35.25	7,593	-0,29%	3.235	24.563,36
17.35.25	7,593	-0,29%	2.026	15.383,42
17.35.25	7,593	-0,29%	13.411	101.829,72
17.35.25	7,593	-0,29%	3.120	23.690,16
17.35.25	7,593	-0,29%	3.278	24.889,85
17.35.25	7,593	-0,29%	4.768	36.203,42
17.35.25	7,593	-0,29%	7.500	56.947,50
17.35.25	7,593	-0,29%	4.898	37.190,51
17.35.25	7,593	-0,29%	23.082	175.261,63
17.35.25	7,593	-0,29%	7.915	60.098,60

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	7,593	-0,29%	1.498	11.374,31
17.35.25	7,593	-0,29%	4.499	34.160,91
17.35.25	7,593	-0,29%	1.500	11.389,50
17.35.25	7,593	-0,29%	10.979	83.363,55
17.35.25	7,593	-0,29%	4.282	32.513,23
17.35.25	7,593	-0,29%	6.720	51.024,96
17.35.25	7,593	-0,29%	4.715	35.801,00
17.35.25	7,593	-0,29%	19.895	151.062,74
17.35.25	7,593	-0,29%	7.009	53.219,34
17.35.25	7,593	-0,29%	9.237	70.136,54
17.35.25	7,593	-0,29%	7.163	54.388,66
17.35.25	7,593	-0,29%	699	5.307,51
17.35.25	7,593	-0,29%	735	5.580,86
17.35.25	7,593	-0,29%	3	22,78
17.35.25	7,593	-0,29%	1.663	12.627,16
17.35.25	7,593	-0,29%	3.389	25.732,68
17.35.25	7,593	-0,29%	6.641	50.425,11
17.35.25	7,593	-0,29%	66	501,14
17.35.25	7,593	-0,29%	268	2.034,92
17.35.25	7,593	-0,29%	13	98,71
17.35.25	7,593	-0,29%	227	1.723,61
17.35.25	7,593	-0,29%	220	1.670,46
17.35.25	7,593	-0,29%	3.490	26.499,57
17.35.25	7,593	-0,29%	262	1.989,37
17.35.25	7,593	-0,29%	2.233	16.955,17
17.35.25	7,593	-0,29%	591	4.487,46
17.35.25	7,593	-0,29%	557	4.229,30
17.35.25	7,593	-0,29%	59	447,99
17.35.25	7,593	-0,29%	2.803	21.283,18
17.35.25	7,593	-0,29%	1.975	14.996,18

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	7,593	-0,29%	5.985	45.444,11
17.35.25	7,593	-0,29%	1.480	11.237,64
17.35.25	7,593	-0,29%	1.232	9.354,58
17.35.25	7,593	-0,29%	557	4.229,30
17.35.25	7,593	-0,29%	20	151,86
17.35.25	7,593	-0,29%	1.690	12.832,17
17.35.25	7,593	-0,29%	94	713,74
17.35.25	7,593	-0,29%	18	136,67
17.35.25	7,593	-0,29%	71	539,10
17.35.25	7,593	-0,29%	5.324	40.425,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide