Telecom Italia

ISIN: IT0005712671 - Mercato: Milano - Azioni

5,738

-0,31%

valuta in EUR

Ultimo aggiornamento: 30/10/2026 16.56
Dati differiti di 15 minuti.

Dati intraday del 30/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.56.30	5,738	-0,31%	639	3.666,58
16.56.30	5,738	-0,31%	842	4.831,40
16.56.29	5,739	-0,30%	1.256	7.208,18
16.55.55	5,739	-0,30%	1.249	7.168,01
16.55.55	5,739	-0,30%	1.024	5.876,74
16.55.36	5,739	-0,30%	837	4.803,54
16.55.36	5,739	-0,30%	110	631,29
16.55.34	5,74	-0,28%	1	5,74
16.55.34	5,74	-0,28%	1.382	7.932,68
16.55.34	5,74	-0,28%	1.441	8.271,34
16.55.34	5,74	-0,28%	1.250	7.175,00
16.55.20	5,742	-0,24%	1.247	7.160,27
16.55.10	5,741	-0,26%	852	4.891,33
16.55.10	5,741	-0,26%	1.485	8.525,39
16.55.10	5,741	-0,26%	1.239	7.113,10
16.55.10	5,742	-0,24%	1.250	7.177,50
16.55.10	5,743	-0,23%	473	2.716,44
16.55.09	5,741	-0,26%	887	5.092,27
16.54.26	5,738	-0,31%	438	2.513,24
16.54.26	5,738	-0,31%	1.375	7.889,75
16.54.25	5,74	-0,28%	16	91,84
16.54.25	5,739	-0,30%	8	45,91
16.54.25	5,739	-0,30%	1.809	10.381,85
16.54.23	5,74	-0,28%	952	5.464,48
16.54.14	5,741	-0,26%	388	2.227,51
16.53.41	5,741	-0,26%	197	1.130,98
16.53.03	5,742	-0,24%	1.242	7.131,56
16.53.03	5,742	-0,24%	1.023	5.874,07
16.53.00	5,742	-0,24%	1.243	7.137,31
16.53.00	5,742	-0,24%	1.448	8.314,42

Ora	Valore	Var.%	Volume	Controvalore
16.53.00	5,742	-0,24%	9	51,68
16.52.09	5,742	-0,24%	1.268	7.280,86
16.52.09	5,742	-0,24%	1.013	5.816,65
16.52.09	5,742	-0,24%	678	3.893,08
16.52.09	5,742	-0,24%	884	5.075,93
16.52.08	5,744	-0,21%	220	1.263,68
16.52.08	5,742	-0,24%	98	562,72
16.52.08	5,742	-0,24%	331	1.900,60
16.52.08	5,743	-0,23%	5	28,72
16.52.07	5,743	-0,23%	1.273	7.310,84
16.50.58	5,743	-0,23%	123	706,39
16.50.58	5,741	-0,26%	1.031	5.918,97
16.50.49	5,742	-0,24%	1.021	5.862,58
16.50.46	5,742	-0,24%	947	5.437,67
16.50.26	5,742	-0,24%	609	3.496,88
16.50.26	5,742	-0,24%	969	5.564,00
16.50.19	5,742	-0,24%	413	2.371,45
16.50.19	5,743	-0,23%	21	120,60
16.50.15	5,743	-0,23%	1.241	7.127,06
16.50.15	5,743	-0,23%	1.428	8.201,00
16.49.56	5,745	-0,19%	111	637,70
16.48.48	5,742	-0,24%	947	5.437,67
16.48.40	5,742	-0,24%	1.017	5.839,61
16.48.27	5,742	-0,24%	1.003	5.759,23
16.48.27	5,742	-0,24%	388	2.227,90
16.48.13	5,744	-0,21%	1.250	7.180,00
16.48.12	5,744	-0,21%	3	17,23
16.48.12	5,744	-0,21%	1.494	8.581,54
16.48.12	5,744	-0,21%	297	1.705,97
16.47.07	5,745	-0,19%	220	1.263,90

Ora	Valore	Var.%	Volume	Controvalore
16.46.17	5,743	-0,23%	600	3.445,80
16.45.32	5,74	-0,28%	1.555	8.925,70
16.44.34	5,742	-0,24%	551	3.163,84
16.43.02	5,737	-0,33%	1.897	10.883,09
16.43.02	5,737	-0,33%	4.596	26.367,25
16.43.02	5,737	-0,33%	3.507	20.119,66
16.42.59	5,74	-0,28%	110	631,40
16.42.05	5,738	-0,31%	202	1.159,08
16.41.52	5,739	-0,30%	171	981,37
16.41.52	5,739	-0,30%	221	1.268,32
16.40.29	5,735	-0,36%	788	4.519,18
16.40.29	5,735	-0,36%	1.542	8.843,37
16.40.29	5,735	-0,36%	454	2.603,69
16.40.29	5,735	-0,36%	1.109	6.360,12
16.40.26	5,734	-0,38%	1.547	8.870,50
16.40.26	5,734	-0,38%	740	4.243,16
16.39.26	5,734	-0,38%	10	57,34
16.38.43	5,736	-0,35%	1.782	10.221,55
16.38.20	5,738	-0,31%	1.033	5.927,35
16.38.20	5,738	-0,31%	1.378	7.906,96
16.37.45	5,741	-0,26%	338	1.940,46
16.37.45	5,741	-0,26%	388	2.227,51
16.37.08	5,744	-0,21%	86	493,98
16.36.48	5,745	-0,19%	1.554	8.927,73
16.36.48	5,745	-0,19%	18	103,41
16.34.38	5,743	-0,23%	100	574,30
16.34.38	5,743	-0,23%	894	5.134,24
16.34.12	5,742	-0,24%	483	2.773,39
16.34.12	5,742	-0,24%	1.329	7.631,12
16.34.12	5,742	-0,24%	562	3.227,00

Ora	Valore	Var.%	Volume	Controvalore
16.34.12	5,742	-0,24%	1.250	7.177,50
16.32.12	5,743	-0,23%	1.460	8.384,78
16.32.12	5,743	-0,23%	746	4.284,28
16.32.12	5,743	-0,23%	1.482	8.511,13
16.32.12	5,743	-0,23%	973	5.587,94
16.32.12	5,745	-0,19%	511	2.935,70
16.32.12	5,745	-0,19%	967	5.555,42
16.31.02	5,743	-0,23%	636	3.652,55
16.31.02	5,743	-0,23%	110	631,73
16.30.01	5,745	-0,19%	388	2.229,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide