Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Tessellis

ISIN: IT0005496473 - Mercato: Milano - Azioni

0,072
-2,71%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.07,0717-2,71%10.000
17.35.07,0717-2,71%12.400
17.35.07,0717-2,71%4.100
17.35.07,0717-2,71%1.808
17.35.07,0717-2,71%4.093
17.35.07,0717-2,71%611
17.35.07,0717-2,71%4.388
17.35.07,0717-2,71%112
17.35.07,0717-2,71%12.000
17.27.51,072-2,31%1.566
17.23.23,0718-2,58%3.829
17.23.23,0719-2,44%2.074
17.23.23,0719-2,44%10.000
17.23.23,0719-2,44%1.497
17.13.44,0719-2,44%3
16.56.10,0724-1,76%144
16.56.10,0721-2,17%1.417
16.56.10,0721-2,17%1.350
16.56.10,0721-2,17%6.998
16.54.03,0721-2,17%2.000
16.52.04,072-2,31%91
16.49.48,0721-2,17%1
16.49.48,0721-2,17%1
16.49.48,0721-2,17%11.000
16.24.51,0721-2,17%10.000
16.12.32,0721-2,17%1.000
16.10.22,0719-2,44%7.285
16.10.22,0719-2,44%30.602
16.10.22,0719-2,44%47.748
16.10.11,0719-2,44%14.365
OraValoreVar.%Volume
16.10.11,0719-2,44%24.000
16.10.11,0719-2,44%5.300
16.10.11,072-2,31%1.647
16.10.11,072-2,31%10.000
16.10.11,072-2,31%16.488
16.10.11,072-2,31%70.000
16.10.11,072-2,31%25.000
16.10.11,072-2,31%10.000
16.10.11,072-2,31%700
16.10.11,072-2,31%2.500
15.59.39,072-2,31%500
15.59.03,072-2,31%27.480
15.59.03,0721-2,17%23.000
15.59.03,0721-2,17%30.104
15.58.08,0722-2,04%25.000
15.57.47,0721-2,17%9.896
15.57.47,0721-2,17%6.994
15.57.47,0722-2,04%20.000
15.57.47,0723-1,90%9.000
15.57.47,0723-1,90%4.110
15.45.27,0723-1,90%1.205
15.12.41,0723-1,90%24.650
15.12.41,0723-1,90%35
14.54.33,0723-1,90%71.647
14.54.33,0723-1,90%28.353
14.39.51,0726-1,49%10.000
13.51.27,0731-0,81%1.000
13.30.17,0723-1,90%323
12.57.34,073-0,95%1.900
12.57.34,073-0,95%19.841
OraValoreVar.%Volume
12.57.34,073-0,95%1.000
12.47.45,0727-1,36%3.389
12.47.45,0727-1,36%20.000
12.47.44,0725-1,63%3.000
12.47.44,0725-1,63%2.052
12.47.44,0725-1,63%20.000
12.27.41,0722-2,04%7.641
12.27.41,0722-2,04%2.339
12.25.21,0722-2,04%20
12.23.31,0725-1,63%6.846
11.51.28,073-0,95%9.159
11.51.28,073-0,95%10.841
11.48.36,0721-2,17%6
11.45.47,0721-2,17%3.000
11.45.47,073-0,95%1.000
11.26.31,0721-2,17%2.000
11.25.24,0722-2,04%25.000
11.25.24,0722-2,04%369
11.19.55,073-0,95%1.000
11.17.10,0722-2,04%1.076
11.10.49,0722-2,04%99.631
11.10.49,0723-1,90%6.600
11.10.49,0723-1,90%40.000
11.10.49,0723-1,90%19.808
11.10.49,0723-1,90%192
11.01.25,0724-1,76%7.000
10.57.51,0724-1,76%2.807
10.57.51,0724-1,76%1
10.57.51,0724-1,76%45.000
10.57.51,0724-1,76%20.000
OraValoreVar.%Volume
10.57.51,0725-1,63%7.500
10.57.51,0725-1,63%9.692
10.57.51,0725-1,63%25.000
10.57.51,0725-1,63%40.000
10.36.29,0725-1,63%10.600
10.36.29,0726-1,49%89.400
10.20.32,0728-1,22%20.000
10.20.32,0728-1,22%7.233
10.20.32,0728-1,22%25.000
10.07.55,0728-1,22%6

(*) I dati sono limitati agli ultimi 100 contratti.

```