Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Tessellis

ISIN: IT0005496473 - Mercato: Milano - Azioni

0,073
-3,05%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.11,0731-3,05%400
17.35.11,0731-3,05%12.620
17.35.11,0731-3,05%3.149
17.35.11,0731-3,05%851
17.25.46,0733-2,79%50.000
17.18.55,073-3,18%57.000
17.18.55,073-3,18%8.000
17.18.55,0731-3,05%30.000
17.18.55,0733-2,79%5.000
17.09.59,0731-3,05%48.222
17.08.57,0732-2,92%5.294
17.08.57,0731-3,05%16.959
17.08.57,0731-3,05%30.000
17.08.57,0732-2,92%12.041
17.07.08,0732-2,92%40
16.57.50,0732-2,92%19
16.55.28,0732-2,92%20.000
16.55.01,0732-2,92%53.008
16.55.01,0732-2,92%6.992
16.51.08,0732-2,92%11.000
16.39.44,0735-2,52%5.000
16.38.38,0735-2,52%5.000
16.20.03,0737-2,25%1.000
16.12.10,0732-2,92%2.000
15.56.46,0737-2,25%1.000
15.31.12,0732-2,92%8
15.03.21,0739-1,99%2.547
15.03.21,0738-2,12%25.000
15.03.21,0737-2,25%2.253
15.01.00,0737-2,25%636
OraValoreVar.%Volume
15.00.14,0735-2,52%12
14.58.31,0735-2,52%70
14.47.32,0737-2,25%27.111
14.47.32,0737-2,25%2.889
14.44.11,0737-2,25%5.000
14.41.45,0732-2,92%3.054
14.41.45,0733-2,79%9.832
14.41.45,0733-2,79%27.114
14.39.08,0736-2,39%6.000
14.36.48,0737-2,25%2.111
14.36.48,0736-2,39%3.889
14.36.43,0736-2,39%1.111
14.35.46,0736-2,39%10.000
14.22.11,0736-2,39%25.000
14.22.11,0735-2,52%30.000
14.22.11,0735-2,52%45.000
14.20.53,0735-2,52%5.000
14.20.53,0734-2,65%25.000
14.20.17,0733-2,79%92.755
14.20.17,0733-2,79%14.000
14.20.17,0732-2,92%10.000
14.15.52,073-3,18%15.602
14.03.55,0731-3,05%7.103
14.03.24,0731-3,05%10.256
14.03.24,0731-3,05%12.897
14.03.24,0731-3,05%11.000
14.03.18,0731-3,05%136.799
14.03.18,073-3,18%78.721
14.03.18,073-3,18%9.524
14.03.18,073-3,18%18.700
OraValoreVar.%Volume
14.03.18,0729-3,32%15.000
13.57.56,073-3,18%1.300
13.52.07,0729-3,32%32.110
13.51.21,0729-3,32%655
13.51.21,0729-3,32%88.405
13.51.21,0729-3,32%16.000
13.38.25,0729-3,32%1.302
13.38.25,0729-3,32%21.863
13.38.25,0729-3,32%8.000
13.31.58,0729-3,32%5.000
13.30.23,0729-3,32%20.000
13.27.47,0729-3,32%5.000
13.27.15,0729-3,32%835
13.27.15,0729-3,32%137.175
13.27.15,0729-3,32%11.990
13.20.31,0729-3,32%5.000
13.19.52,0724-3,98%977
13.19.52,0724-3,98%25.000
13.19.52,0725-3,85%137.932
13.19.52,0725-3,85%30.000
13.19.52,0725-3,85%10.000
13.19.52,0725-3,85%9.209
13.19.52,0725-3,85%8.612
13.19.52,0725-3,85%4.056
13.19.52,0726-3,71%52.571
13.19.52,0726-3,71%35.000
13.19.52,0726-3,71%30.000
13.19.52,0726-3,71%8.446
13.19.52,0726-3,71%8.951
13.19.52,0726-3,71%8.779
OraValoreVar.%Volume
13.15.58,073-3,18%5.000
13.12.34,0732-2,92%15.000
13.12.34,073-3,18%10.000
13.12.23,073-3,18%5.000
13.11.09,073-3,18%5.000
13.11.09,0729-3,32%15.000
13.10.11,0729-3,32%1.064
13.06.41,0725-3,85%100
13.05.43,0729-3,32%5.000
13.05.43,0725-3,85%5.844

(*) I dati sono limitati agli ultimi 100 contratti.

```