Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Tessellis

ISIN: IT0005496473 - Mercato: Milano - Azioni

0,083
-0,72%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.00,0829-0,72%5.000
17.35.00,0829-0,72%300
17.35.00,0829-0,72%6.056
17.35.00,0829-0,72%376
17.35.00,0829-0,72%1.861
17.35.00,0829-0,72%1.062
17.35.00,0829-0,72%5.624
17.35.00,0829-0,72%5.827
17.35.00,0829-0,72%411
17.35.00,0829-0,72%1.427
17.35.00,0829-0,72%2.826
17.35.00,0829-0,72%3.626
17.35.00,0829-0,72%3.756
17.35.00,0829-0,72%4.618
17.35.00,0829-0,72%3.335
17.12.43,0824-1,32%1.432
17.12.43,0824-1,32%8.500
17.12.43,0825-1,20%5.128
17.12.43,0825-1,20%5.000
17.12.43,0825-1,20%19.940
17.12.38,0828-0,84%349
17.08.31,0828-0,84%5.651
17.08.31,0828-0,84%2.549
17.08.31,0828-0,84%1.800
16.27.56,0828-0,84%10.000
16.15.27,0825-1,20%60
15.59.54,0825-1,20%2.000
15.56.08,0825-1,20%14.000
15.56.08,0825-1,20%20.000
15.56.08,0825-1,20%15.000
OraValoreVar.%Volume
15.56.08,0825-1,20%1.000
15.50.36,0826-1,08%3.400
15.50.36,0826-1,08%35.697
15.50.36,0826-1,08%14.303
15.50.36,0826-1,08%26.000
15.50.36,0826-1,08%29.336
15.50.36,0826-1,08%71.664
15.50.36,0826-1,08%17.713
15.50.36,0826-1,08%7.287
15.50.36,0826-1,08%8.073
15.50.16,0826-1,08%287
15.45.45,0827-0,96%30.700
15.45.45,0827-0,96%15.000
15.15.13,083-0,60%20.000
15.05.39,0832-0,36%10.000
15.03.10,083-0,60%5.000
14.28.35,0832-0,36%18.000
13.39.34,0831-0,48%10.000
13.34.09,0831-0,48%1.009
13.04.54,0831-0,48%5.337
13.04.54,0832-0,36%363
12.55.27,0832-0,36%25.600
12.55.27,0832-0,36%14.400
12.52.09,0832-0,36%2.000
12.09.39,0838+0,36%88.511
12.09.39,0838+0,36%14.540
12.09.39,0838+0,36%36.915
12.09.39,0838+0,36%1.983
12.09.39,0838+0,36%351
12.09.39,0838+0,36%7.700
OraValoreVar.%Volume
11.47.57,0831-0,48%648
11.28.22,0836+0,12%1.000
11.28.22,0836+0,12%17.000
11.28.22,0835INV.12.000
11.05.06,0836+0,12%3.000
10.46.24,083-0,60%3.526
10.46.24,0829-0,72%973
10.46.24,083-0,60%30.000
10.46.24,083-0,60%30.000
10.46.24,083-0,60%200.000
10.46.24,0831-0,48%4.631
10.42.57,0831-0,48%35
10.38.26,0831-0,48%15.334
10.38.26,0832-0,36%6.000
10.38.26,0832-0,36%11.999
10.19.48,0834-0,12%20.000
9.27.15,0832-0,36%1
9.18.50,0835INV.30.350
9.06.02,0839+0,48%28.891
9.06.02,0838+0,36%21.109
9.05.36,0836+0,12%20.000
9.04.27,0838+0,36%3.891
9.04.27,0836+0,12%29.905
9.04.27,0835INV.69.839
9.04.27,0834-0,12%20.000
9.04.27,0833-0,24%56.328
9.04.27,0831-0,48%37
9.04.27,0831-0,48%20.000
9.01.49,0826-1,08%16.640
9.01.49,0827-0,96%11.800
OraValoreVar.%Volume
9.01.49,0828-0,84%25.000
9.00.00,0835INV.160
9.00.00,0834-0,12%20.000
9.00.00,0835INV.1
9.00.00,0835INV.1.620
9.00.00,0835INV.1.296
9.00.00,0835INV.16.436
9.00.00,0835INV.250

(*) I dati sono limitati agli ultimi 100 contratti.

```