Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Tessellis

ISIN: IT0005496473 - Mercato: Milano - Azioni

0,07
-1,97%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.28,0697-1,97%5.978
17.35.28,0697-1,97%1.224
17.35.28,0697-1,97%1.224
17.35.28,0697-1,97%522
17.35.28,0697-1,97%52
17.35.28,0697-1,97%1.403
17.35.28,0697-1,97%56
17.27.43,0701-1,41%5.000
17.24.11,0697-1,97%9.047
17.01.57,0703-1,13%1.000
16.57.12,0698-1,83%8.737
16.53.42,07-1,55%179
16.53.42,07-1,55%30
16.53.42,07-1,55%2.000
16.45.14,0697-1,97%109
16.45.14,0697-1,97%890
16.45.14,0697-1,97%53
16.45.14,0697-1,97%432
16.45.14,0698-1,83%5.449
16.45.14,0698-1,83%30
16.45.14,0698-1,83%1.191
16.45.14,0698-1,83%80
16.45.14,0698-1,83%307
16.45.14,0698-1,83%650
16.45.14,0698-1,83%2.513
16.31.52,0704-0,98%18.368
16.31.52,0704-0,98%40
16.31.52,0704-0,98%1.592
16.31.52,0704-0,98%10.000
16.30.55,0698-1,83%10.259
OraValoreVar.%Volume
16.18.56,0697-1,97%18.309
16.18.56,0698-1,83%3.961
16.18.56,0699-1,69%12.500
16.18.22,07-1,55%40.000
16.14.49,0697-1,97%4.245
16.14.49,0697-1,97%9.500
16.14.49,0698-1,83%40.000
16.14.49,0698-1,83%3.000
16.14.49,0698-1,83%16.200
16.14.49,0699-1,69%2.044
16.14.49,0699-1,69%20.000
16.14.49,0699-1,69%63.010
16.14.49,0699-1,69%12.500
16.14.49,07-1,55%35.715
16.14.49,07-1,55%20.000
16.14.49,0701-1,41%26.150
16.14.49,0701-1,41%10.000
16.14.49,0701-1,41%3.600
16.14.49,0703-1,13%12.406
16.14.49,0703-1,13%9.090
16.14.49,0704-0,98%40
16.14.49,0704-0,98%12.500
16.05.01,0703-1,13%910
16.05.01,0703-1,13%5.000
16.01.36,071-0,14%10.034
15.56.22,071-0,14%10.000
15.44.53,0703-1,13%7.500
15.44.53,0704-0,98%10.000
15.44.53,0705-0,84%10.000
15.44.53,0705-0,84%12.500
OraValoreVar.%Volume
15.44.38,071-0,14%27.500
15.44.38,0709-0,28%10.000
15.44.38,0709-0,28%12.500
15.42.12,0704-0,98%476
15.42.12,0706-0,70%12.500
15.42.12,0707-0,56%10.000
15.42.12,0708-0,42%6.624
15.39.35,0708-0,42%88
15.39.35,0708-0,42%2.350
15.39.35,071-0,14%33.819
15.32.45,071-0,14%10.000
15.32.45,071-0,14%45.391
15.32.45,071-0,14%40.000
15.32.45,0708-0,42%938
15.32.45,0709-0,28%20.000
15.30.42,0709-0,28%7.000
15.30.06,0708-0,42%10.814
15.30.06,0708-0,42%25.000
15.30.06,0708-0,42%77.218
15.30.06,0708-0,42%35.734
15.30.06,0707-0,56%31.234
15.07.51,0708-0,42%10.000
15.02.15,0702-1,27%60
15.01.57,0706-0,70%9.438
15.01.57,0706-0,70%3.786
15.01.57,0706-0,70%3
15.01.57,0706-0,70%3
15.01.57,0706-0,70%2.406
15.01.57,0706-0,70%1.364
15.01.57,0706-0,70%23.000
OraValoreVar.%Volume
14.21.21,0701-1,41%6.400
14.04.40,0706-0,70%17.000
14.03.15,0705-0,84%1.000
14.03.15,0705-0,84%9.000
13.44.04,0704-0,98%12.000
13.32.44,07-1,55%8.015
13.32.44,0701-1,41%31.985
11.52.46,0699-1,69%10.000
11.52.46,0699-1,69%2.364
11.52.46,0699-1,69%19.435

(*) I dati sono limitati agli ultimi 100 contratti.

```