Milano 17:35
45.715 +3,17%
Nasdaq 19:48
24.127 +1,63%
Dow Jones 19:48
46.753 +0,89%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Tessellis

ISIN: IT0005496473 - Mercato: Milano - Azioni

0,071
+2,89%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.25,0712+2,89%184
17.35.25,0712+2,89%406
17.35.25,0712+2,89%8.407
17.35.25,0712+2,89%1.187
17.35.25,0712+2,89%6.384
17.35.25,0712+2,89%10.917
17.35.25,0712+2,89%512
17.35.25,0712+2,89%3.205
17.29.23,0718+3,76%18.019
17.25.47,0718+3,76%4.000
17.17.39,0713+3,03%3.905
17.17.39,0715+3,32%17.000
17.17.39,0715+3,32%3.095
17.16.24,0718+3,76%20.004
17.16.24,0718+3,76%570
17.00.12,0718+3,76%930
17.00.12,0718+3,76%70
16.57.02,0714+3,18%4.044
16.57.02,0714+3,18%1.374
16.42.18,0714+3,18%3.600
16.42.18,0714+3,18%16.400
16.39.32,0718+3,76%2.974
16.29.11,0714+3,18%4.291
16.29.11,0714+3,18%16.000
16.20.21,0719+3,90%5.000
16.05.43,0714+3,18%10.000
16.05.43,0714+3,18%14.226
16.05.43,0714+3,18%4.774
16.05.43,0714+3,18%226
16.04.12,0719+3,90%6.327
OraValoreVar.%Volume
16.01.15,0714+3,18%26
15.59.43,0714+3,18%106.204
15.59.24,0714+3,18%15.645
15.59.24,0716+3,47%319
15.17.44,0718+3,76%5.000
15.04.15,0714+3,18%89.041
15.04.15,0714+3,18%9.453
15.04.15,0715+3,32%7.050
15.04.15,0715+3,32%13.900
14.54.16,0719+3,90%10.000
14.50.52,0719+3,90%21.603
14.50.52,0719+3,90%3.397
14.45.48,0718+3,76%30.396
14.44.57,0718+3,76%6.604
14.40.46,0714+3,18%1.506
14.29.48,0719+3,90%2.000
14.26.31,0712+2,89%4.432
14.26.31,0715+3,32%10.568
14.04.33,0719+3,90%20.000
14.01.38,0719+3,90%11.315
13.59.59,0716+3,47%36.150
13.59.59,0716+3,47%4.951
13.52.04,0719+3,90%8.003
13.46.31,0719+3,90%7.285
13.46.31,0719+3,90%2.715
13.36.29,0719+3,90%22.685
13.36.28,0718+3,76%16.381
13.36.28,0718+3,76%7.286
13.36.27,0718+3,76%1.333
13.36.27,0718+3,76%5.000
OraValoreVar.%Volume
13.36.27,0717+3,61%23.153
13.36.27,0716+3,47%4.131
13.25.54,0716+3,47%6.859
13.25.54,071+2,60%60.000
13.25.54,0711+2,75%1.000
13.25.54,0711+2,75%19.000
13.25.47,0716+3,47%6.771
13.25.46,0716+3,47%4.239
13.25.46,0716+3,47%3.064
13.25.43,0716+3,47%21.936
13.25.43,0716+3,47%30.000
13.25.41,0715+3,32%30.000
13.25.41,0715+3,32%30.000
13.25.41,0715+3,32%10.000
13.25.41,0715+3,32%26.565
13.25.41,0715+3,32%5.435
13.25.41,0715+3,32%18.000
13.25.41,0715+3,32%22.000
13.25.41,0715+3,32%2.482
13.25.41,0715+3,32%10.000
13.25.41,0714+3,18%30.000
13.25.41,0714+3,18%35.000
13.25.41,0714+3,18%5.000
13.25.33,0713+3,03%3.960
13.25.33,0713+3,03%26.040
13.25.33,0713+3,03%50.000
13.25.33,0712+2,89%3.916
13.25.33,0712+2,89%1.084
13.25.33,0712+2,89%250
13.24.00,071+2,60%15.000
OraValoreVar.%Volume
13.24.00,071+2,60%23.305
13.24.00,0709+2,46%3.996
11.44.45,0707+2,17%5.965
11.44.40,0706+2,02%10.000
11.11.51,0705+1,88%264.834
11.03.20,0705+1,88%166
10.38.09,0702+1,45%480
10.29.43,0702+1,45%22.825
10.29.43,0702+1,45%7.000
10.29.43,0702+1,45%25.000

(*) I dati sono limitati agli ultimi 100 contratti.

```